Ethereum Classic Historical Data

ETC Page 74
Download
Date Close Price change Market cap Trading volume
Aug 31, 2016 $1.19
+0.00%
$98.89 million $574
Aug 30, 2016 $1.24
+0.00%
$103.13 million $577
Aug 29, 2016 $1.24
+0.00%
$105.32 million $574
Aug 28, 2016 $1.36
+0.00%
$109.97 million $575
Aug 27, 2016 $1.36
+0.00%
$112.23 million $570
Aug 26, 2016 $1.43
+0.00%
$119.84 million $579
Aug 25, 2016 $1.38
+0.00%
$114.3 million $578
Aug 24, 2016 $1.47
+0.00%
$120.14 million $580
Aug 23, 2016 $1.61
+0.00%
$133.56 million $584
Aug 22, 2016 $1.66
+0.00%
$138.84 million $587
Aug 21, 2016 $1.71
+0.00%
$143.21 million $581
Aug 20, 2016 $1.74
+0.00%
$145.05 million $583
Aug 19, 2016 $1.75
+0.00%
$148.59 million $575
Aug 18, 2016 $1.69
+0.00%
$140.25 million $573
Aug 17, 2016 $1.74
+0.00%
$144.37 million $572
Aug 16, 2016 $1.86
+0.00%
$154.16 million $580
Aug 15, 2016 $1.86
+0.00%
$154.39 million $567
Aug 14, 2016 $1.92
+0.00%
$159.9 million $569
Aug 13, 2016 $1.86
+0.00%
$155.31 million $585
Aug 12, 2016 $1.82
+0.00%
$153.3 million $587
Aug 11, 2016 $1.86
+0.00%
$153.35 million $588
Aug 10, 2016 $1.69
+0.00%
$141.79 million $591
Aug 9, 2016 $1.93
+0.00%
$161.35 million $585
Aug 8, 2016 $2.13
+0.00%
$180.88 million $589
Aug 7, 2016 $2.1
+0.00%
$177.59 million $591
Aug 6, 2016 $2.67
+0.00%
$222.27 million $586
Aug 5, 2016 $2.56
+0.00%
$213.17 million $575
Aug 4, 2016 $2.28
+0.00%
$193.15 million $576
Aug 3, 2016 $2.56
+0.00%
$214.27 million $566
Aug 2, 2016 $2.6
+0.00%
$227.57 million $513
Aug 1, 2016 $2.29
+0.00%
$192.67 million $607
Jul 31, 2016 $1.79
+0.00%
$148.02 million $622
Jul 30, 2016 $1.57
+0.00%
$129.13 million $655
Jul 29, 2016 $1.64
+0.00%
$134.61 million $655
Jul 28, 2016 $1.68
+0.00%
$142.41 million $654
Jul 27, 2016 $1.6
+0.00%
$131.84 million $655
Download