Ethereum Classic Historical Data

ETC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 13.45
+0.77%
$ 2.08 billion $ 265.29 million
Nov 22, 1 PM $ 13.35
-0.46%
$ 2.06 billion $ 283.5 million
Nov 22, 12 PM $ 13.41
-1.85%
$ 2.07 billion $ 293.69 million
Nov 22, 11 AM $ 13.66
+2.80%
$ 2.11 billion $ 328.52 million
Nov 22, 10 AM $ 13.29
-0.51%
$ 2.05 billion $ 327.34 million
Nov 22, 9 AM $ 13.36
+0.56%
$ 2.06 billion $ 340.23 million
Nov 22, 8 AM $ 13.28
-1.56%
$ 2.05 billion $ 346.73 million
Nov 22, 7 AM $ 13.49
-0.37%
$ 2.08 billion $ 359.42 million
Nov 22, 6 AM $ 13.54
+1.18%
$ 2.09 billion $ 416.06 million
Nov 22, 5 AM $ 13.38
-1.28%
$ 2.07 billion $ 418.4 million
Nov 22, 4 AM $ 13.56
-0.83%
$ 2.09 billion $ 420.2 million
Nov 22, 3 AM $ 13.67
+0.02%
$ 2.11 billion $ 417.36 million
Nov 22, 2 AM $ 13.67
+0.30%
$ 2.11 billion $ 419.62 million
Nov 22, 1 AM $ 13.63
+0.55%
$ 2.1 billion $ 426.1 million
Nov 22, 12 AM $ 13.55
+0.01%
$ 2.09 billion $ 424.44 million
Nov 21, 11 PM $ 13.55
+1.82%
$ 2.09 billion $ 426 million
Nov 21, 10 PM $ 13.31
-2.17%
$ 2.06 billion $ 432.7 million
Nov 21, 9 PM $ 13.6
+1.21%
$ 2.1 billion $ 431.23 million
Nov 21, 8 PM $ 13.44
-1.20%
$ 2.08 billion $ 428.66 million
Nov 21, 7 PM $ 13.6
+0.19%
$ 2.1 billion $ 430.02 million
Nov 21, 6 PM $ 13.58
+0.45%
$ 2.1 billion $ 438.71 million
Nov 21, 5 PM $ 13.52
+0.10%
$ 2.09 billion $ 446.12 million
Nov 21, 4 PM $ 13.5
+2.04%
$ 2.09 billion $ 467.45 million
Nov 21, 3 PM $ 13.23
-2.00%
$ 2.04 billion $ 488.7 million
Nov 21, 2 PM $ 13.5
+1.61%
$ 2.09 billion $ 477.72 million
Nov 21, 1 PM $ 13.29
+0.77%
$ 2.05 billion $ 471.99 million
Nov 21, 12 PM $ 13.19
+1.09%
$ 2.04 billion $ 465.89 million
Nov 21, 11 AM $ 13.05
+0.33%
$ 2.02 billion $ 574.47 million
Nov 21, 10 AM $ 13.01
+0.36%
$ 2.01 billion $ 568.53 million
Nov 21, 9 AM $ 12.96
-1.53%
$ 2 billion $ 536.72 million
Nov 21, 8 AM $ 13.16
+0.71%
$ 2.03 billion $ 522.54 million
Nov 21, 7 AM $ 13.07
-2.99%
$ 2.02 billion $ 492.45 million
Nov 21, 6 AM $ 13.47
+0.23%
$ 2.08 billion $ 412.67 million
Nov 21, 5 AM $ 13.44
-1.08%
$ 2.08 billion $ 408.78 million
Nov 21, 4 AM $ 13.59
+0.00%
$ 2.1 billion $ 404.85 million
Nov 21, 3 AM $ 13.59
+0.92%
$ 2.1 billion $ 402.04 million
Nov 21, 2 AM $ 13.47
-1.07%
$ 2.08 billion $ 393 million
Nov 21, 1 AM $ 13.61
+0.25%
$ 2.1 billion $ 384.75 million
Nov 21, 12 AM $ 13.58
+0.69%
$ 2.1 billion $ 385.76 million
Nov 20, 11 PM $ 13.49
-2.27%
$ 2.08 billion $ 387.81 million
Nov 20, 10 PM $ 13.8
+0.48%
$ 2.13 billion $ 383.65 million
Nov 20, 9 PM $ 13.73
+0.91%
$ 2.12 billion $ 379.57 million
Nov 20, 8 PM $ 13.61
+0.00%
$ 2.1 billion $ 388.46 million
Nov 20, 7 PM $ 13.61
+0.71%
$ 2.1 billion $ 386.26 million
Nov 20, 6 PM $ 13.51
-0.20%
$ 2.09 billion $ 382.11 million
Nov 20, 5 PM $ 13.54
-0.81%
$ 2.09 billion $ 386.95 million
Nov 20, 4 PM $ 13.65
-3.58%
$ 2.11 billion $ 362.96 million
Nov 20, 3 PM $ 14.16
-1.72%
$ 2.19 billion $ 339.77 million
Nov 20, 2 PM $ 14.41
+0.63%
$ 2.22 billion $ 351.79 million
Nov 20, 1 PM $ 14.32
-0.53%
$ 2.21 billion $ 341.51 million