Ethereum Classic Historical Data

ETC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $8.46
-0.79%
$1.32 billion $66.19 million
Apr 6, 9 PM $8.53
-0.13%
$1.33 billion $67.67 million
Apr 6, 8 PM $8.54
-0.62%
$1.33 billion $68.64 million
Apr 6, 7 PM $8.59
-0.37%
$1.34 billion $68.68 million
Apr 6, 6 PM $8.62
+0.37%
$1.35 billion $67.81 million
Apr 6, 5 PM $8.59
-0.22%
$1.34 billion $67.16 million
Apr 6, 4 PM $8.61
+0.09%
$1.34 billion $66.07 million
Apr 6, 3 PM $8.6
+0.12%
$1.34 billion $65.22 million
Apr 6, 2 PM $8.59
-0.32%
$1.34 billion $67.2 million
Apr 6, 1 PM $8.62
-0.47%
$1.35 billion $64.62 million
Apr 6, 12 PM $8.66
-0.41%
$1.35 billion $63.9 million
Apr 6, 11 AM $8.7
-0.09%
$1.36 billion $67.02 million
Apr 6, 10 AM $8.7
+0.06%
$1.36 billion $66.29 million
Apr 6, 9 AM $8.7
+0.12%
$1.36 billion $64.82 million
Apr 6, 8 AM $8.69
-0.11%
$1.36 billion $62.79 million
Apr 6, 7 AM $8.7
-0.03%
$1.36 billion $63.72 million
Apr 6, 6 AM $8.7
+0.31%
$1.36 billion $64.43 million
Apr 6, 5 AM $8.67
-0.32%
$1.35 billion $65.08 million
Apr 6, 4 AM $8.7
-0.34%
$1.36 billion $65.13 million
Apr 6, 3 AM $8.73
-0.53%
$1.36 billion $65.02 million
Apr 6, 2 AM $8.78
+0.76%
$1.37 billion $64.44 million
Apr 6, 1 AM $8.71
+0.12%
$1.36 billion $62.89 million
Apr 6, 12 AM $8.7
-0.29%
$1.36 billion $60.67 million
Apr 5, 11 PM $8.73
+0.40%
$1.36 billion $60.79 million
Apr 5, 10 PM $8.69
+0.12%
$1.36 billion $60.42 million
Apr 5, 9 PM $8.68
+0.46%
$1.36 billion $59.52 million
Apr 5, 8 PM $8.64
+0.57%
$1.35 billion $61.58 million
Apr 5, 7 PM $8.59
+0.59%
$1.34 billion $63.12 million
Apr 5, 6 PM $8.54
+0.28%
$1.33 billion $72.03 million
Apr 5, 5 PM $8.52
-0.16%
$1.33 billion $79.4 million
Apr 5, 4 PM $8.53
-0.15%
$1.33 billion $92.39 million
Apr 5, 3 PM $8.54
+0.52%
$1.33 billion $93.86 million
Apr 5, 2 PM $8.5
+0.44%
$1.33 billion $94.5 million
Apr 5, 1 PM $8.46
+0.04%
$1.32 billion $95.45 million
Apr 5, 12 PM $8.46
-0.59%
$1.32 billion $98.01 million
Apr 5, 11 AM $8.51
+0.22%
$1.33 billion $96.68 million
Apr 5, 10 AM $8.49
+0.15%
$1.33 billion $99.57 million
Apr 5, 9 AM $8.48
-0.58%
$1.32 billion $100.75 million
Apr 5, 8 AM $8.52
+0.92%
$1.33 billion $99.12 million
Apr 5, 7 AM $8.45
-0.11%
$1.32 billion $98.69 million
Apr 5, 6 AM $8.46
+0.14%
$1.32 billion $97.53 million
Apr 5, 5 AM $8.44
-0.34%
$1.32 billion $95.77 million
Apr 5, 4 AM $8.47
-0.16%
$1.32 billion $95.66 million
Apr 5, 3 AM $8.48
-0.85%
$1.33 billion $95.56 million
Apr 5, 2 AM $8.55
-0.11%
$1.34 billion $95.64 million
Apr 5, 1 AM $8.56
+0.18%
$1.34 billion $95.06 million
Apr 5, 12 AM $8.55
-0.83%
$1.34 billion $93.51 million
Apr 4, 11 PM $8.62
-1.11%
$1.35 billion $90.65 million
Apr 4, 10 PM $8.72
+0.58%
$1.36 billion $86.64 million
Apr 4, 9 PM $8.67
-1.19%
$1.35 billion $85.07 million