Ethereum Classic Historical Data

ETC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 14.32
-0.53%
$ 2.21 billion $ 341.51 million
Nov 20, 12 PM $ 14.39
+0.44%
$ 2.22 billion $ 331.22 million
Nov 20, 11 AM $ 14.33
+0.23%
$ 2.21 billion $ 328.84 million
Nov 20, 10 AM $ 14.3
-0.04%
$ 2.21 billion $ 327.61 million
Nov 20, 9 AM $ 14.31
-0.20%
$ 2.21 billion $ 322.13 million
Nov 20, 8 AM $ 14.33
-0.42%
$ 2.21 billion $ 319.46 million
Nov 20, 7 AM $ 14.39
+0.55%
$ 2.22 billion $ 324.36 million
Nov 20, 6 AM $ 14.32
+0.26%
$ 2.21 billion $ 327.1 million
Nov 20, 5 AM $ 14.28
-0.37%
$ 2.2 billion $ 326.96 million
Nov 20, 4 AM $ 14.33
+0.37%
$ 2.21 billion $ 337.78 million
Nov 20, 3 AM $ 14.28
-0.11%
$ 2.2 billion $ 336.17 million
Nov 20, 2 AM $ 14.29
-0.11%
$ 2.21 billion $ 337.67 million
Nov 20, 1 AM $ 14.31
+0.72%
$ 2.21 billion $ 331.75 million
Nov 20, 12 AM $ 14.21
-0.09%
$ 2.19 billion $ 326.84 million
Nov 19, 11 PM $ 14.22
+0.36%
$ 2.19 billion $ 323.63 million
Nov 19, 10 PM $ 14.17
-0.33%
$ 2.19 billion $ 317.06 million
Nov 19, 9 PM $ 14.22
+1.55%
$ 2.19 billion $ 316.49 million
Nov 19, 8 PM $ 14
+1.36%
$ 2.16 billion $ 293.95 million
Nov 19, 7 PM $ 13.81
+0.50%
$ 2.13 billion $ 285.85 million
Nov 19, 6 PM $ 13.74
-1.69%
$ 2.12 billion $ 272.95 million
Nov 19, 5 PM $ 13.98
-0.55%
$ 2.16 billion $ 250.09 million
Nov 19, 4 PM $ 14.05
-0.89%
$ 2.17 billion $ 227.29 million
Nov 19, 3 PM $ 14.18
-1.47%
$ 2.19 billion $ 220.83 million
Nov 19, 2 PM $ 14.39
+0.28%
$ 2.22 billion $ 227.62 million
Nov 19, 1 PM $ 14.35
-0.64%
$ 2.22 billion $ 236.26 million
Nov 19, 12 PM $ 14.44
+0.47%
$ 2.23 billion $ 239.99 million
Nov 19, 11 AM $ 14.38
-0.10%
$ 2.22 billion $ 245.18 million
Nov 19, 10 AM $ 14.39
+0.03%
$ 2.22 billion $ 249.76 million
Nov 19, 9 AM $ 14.39
-0.15%
$ 2.22 billion $ 254.19 million
Nov 19, 8 AM $ 14.41
-0.56%
$ 2.22 billion $ 257.21 million
Nov 19, 7 AM $ 14.49
+0.78%
$ 2.24 billion $ 269.77 million
Nov 19, 6 AM $ 14.38
+1.11%
$ 2.22 billion $ 276.92 million
Nov 19, 5 AM $ 14.22
-1.01%
$ 2.2 billion $ 283.73 million
Nov 19, 4 AM $ 14.37
-0.28%
$ 2.22 billion $ 289.07 million
Nov 19, 3 AM $ 14.41
-1.35%
$ 2.22 billion $ 307.1 million
Nov 19, 2 AM $ 14.6
+0.31%
$ 2.25 billion $ 344.33 million
Nov 19, 1 AM $ 14.56
-0.47%
$ 2.25 billion $ 362.96 million
Nov 19, 12 AM $ 14.63
-0.26%
$ 2.26 billion $ 375.38 million
Nov 18, 11 PM $ 14.66
-0.20%
$ 2.26 billion $ 390.33 million
Nov 18, 10 PM $ 14.69
+0.89%
$ 2.27 billion $ 393.32 million
Nov 18, 9 PM $ 14.56
-0.85%
$ 2.25 billion $ 402.46 million
Nov 18, 8 PM $ 14.69
+0.02%
$ 2.27 billion $ 421.74 million
Nov 18, 7 PM $ 14.69
-0.17%
$ 2.27 billion $ 453.98 million
Nov 18, 6 PM $ 14.71
-0.24%
$ 2.27 billion $ 482.8 million
Nov 18, 5 PM $ 14.75
-0.24%
$ 2.28 billion $ 507.01 million
Nov 18, 4 PM $ 14.78
+0.75%
$ 2.28 billion $ 517.4 million
Nov 18, 3 PM $ 14.67
+1.29%
$ 2.27 billion $ 516.49 million
Nov 18, 2 PM $ 14.49
+0.27%
$ 2.24 billion $ 521.43 million
Nov 18, 1 PM $ 14.45
-0.06%
$ 2.23 billion $ 532.15 million
Nov 18, 12 PM $ 14.46
-0.27%
$ 2.23 billion $ 540.67 million