Ethereum Classic Historical Data

ETC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $8.67
-1.19%
$1.35 billion $85.07 million
Apr 4, 8 PM $8.77
-1.29%
$1.37 billion $82.73 million
Apr 4, 7 PM $8.89
-0.16%
$1.39 billion $80.69 million
Apr 4, 6 PM $8.9
+2.15%
$1.39 billion $70.42 million
Apr 4, 5 PM $8.72
+2.81%
$1.36 billion $64.09 million
Apr 4, 4 PM $8.48
+0.48%
$1.32 billion $51.08 million
Apr 4, 3 PM $8.44
+0.30%
$1.32 billion $49.2 million
Apr 4, 2 PM $8.41
+1.12%
$1.31 billion $48.13 million
Apr 4, 1 PM $8.32
-2.01%
$1.3 billion $47.07 million
Apr 4, 12 PM $8.49
+1.03%
$1.33 billion $43.92 million
Apr 4, 11 AM $8.4
+0.56%
$1.31 billion $43.64 million
Apr 4, 10 AM $8.36
+0.82%
$1.31 billion $40.11 million
Apr 4, 9 AM $8.29
-0.18%
$1.29 billion $38.87 million
Apr 4, 8 AM $8.3
+0.70%
$1.3 billion $38.03 million
Apr 4, 7 AM $8.25
+0.08%
$1.29 billion $37.69 million
Apr 4, 6 AM $8.24
+0.52%
$1.29 billion $37.92 million
Apr 4, 5 AM $8.2
-0.45%
$1.28 billion $38.28 million
Apr 4, 4 AM $8.23
+0.61%
$1.29 billion $38.7 million
Apr 4, 3 AM $8.18
+0.34%
$1.28 billion $38.9 million
Apr 4, 2 AM $8.16
+0.26%
$1.27 billion $38.77 million
Apr 4, 1 AM $8.13
+0.23%
$1.27 billion $39.44 million
Apr 4, 12 AM $8.12
+0.18%
$1.27 billion $39.64 million
Apr 3, 11 PM $8.1
+0.15%
$1.27 billion $39.94 million
Apr 3, 10 PM $8.09
-0.55%
$1.26 billion $40.14 million
Apr 3, 9 PM $8.13
-0.38%
$1.27 billion $40.18 million
Apr 3, 8 PM $8.16
+0.33%
$1.27 billion $39.93 million
Apr 3, 7 PM $8.14
+0.29%
$1.27 billion $40.48 million
Apr 3, 6 PM $8.11
+0.30%
$1.27 billion $40.65 million
Apr 3, 5 PM $8.09
-0.39%
$1.26 billion $40.86 million
Apr 3, 4 PM $8.12
+0.59%
$1.27 billion $42.18 million
Apr 3, 3 PM $8.07
-0.69%
$1.26 billion $43.35 million
Apr 3, 2 PM $8.13
+0.90%
$1.27 billion $45.17 million
Apr 3, 1 PM $8.06
+0.07%
$1.26 billion $48.09 million
Apr 3, 12 PM $8.05
+0.00%
$1.26 billion $50.53 million
Apr 3, 11 AM $8.05
+0.34%
$1.26 billion $50.34 million
Apr 3, 10 AM $8.03
-0.22%
$1.25 billion $51.69 million
Apr 3, 9 AM $8.04
+0.14%
$1.26 billion $52.16 million
Apr 3, 8 AM $8.03
+0.43%
$1.25 billion $52.98 million
Apr 3, 7 AM $8
-0.71%
$1.25 billion $52.93 million
Apr 3, 6 AM $8.05
+0.28%
$1.26 billion $53.24 million
Apr 3, 5 AM $8.03
+1.02%
$1.25 billion $52.97 million
Apr 3, 4 AM $7.95
+0.61%
$1.24 billion $53.43 million
Apr 3, 3 AM $7.9
+0.10%
$1.23 billion $54.23 million
Apr 3, 2 AM $7.9
+0.25%
$1.23 billion $55.65 million
Apr 3, 1 AM $7.88
+0.27%
$1.23 billion $56.5 million
Apr 3, 12 AM $7.85
-0.50%
$1.23 billion $61.08 million
Apr 2, 11 PM $7.89
+0.41%
$1.23 billion $62.63 million
Apr 2, 10 PM $7.86
-0.21%
$1.23 billion $61.65 million
Apr 2, 9 PM $7.88
-0.17%
$1.23 billion $63.69 million
Apr 2, 8 PM $7.89
+0.04%
$1.23 billion $64.69 million