Ethereum Classic Historical Data

ETC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 14.49
+0.27%
$ 2.24 billion $ 521.43 million
Nov 18, 1 PM $ 14.45
-0.06%
$ 2.23 billion $ 532.15 million
Nov 18, 12 PM $ 14.46
-0.27%
$ 2.23 billion $ 540.67 million
Nov 18, 11 AM $ 14.5
-0.55%
$ 2.24 billion $ 542.2 million
Nov 18, 10 AM $ 14.58
+0.24%
$ 2.25 billion $ 543.2 million
Nov 18, 9 AM $ 14.54
+0.20%
$ 2.24 billion $ 546.65 million
Nov 18, 8 AM $ 14.51
+0.66%
$ 2.24 billion $ 546.69 million
Nov 18, 7 AM $ 14.42
+0.66%
$ 2.23 billion $ 541.07 million
Nov 18, 6 AM $ 14.32
-0.69%
$ 2.21 billion $ 526.26 million
Nov 18, 5 AM $ 14.42
-0.75%
$ 2.23 billion $ 519.82 million
Nov 18, 4 AM $ 14.53
+0.44%
$ 2.24 billion $ 507.19 million
Nov 18, 3 AM $ 14.47
+0.89%
$ 2.23 billion $ 494.88 million
Nov 18, 2 AM $ 14.34
-0.45%
$ 2.21 billion $ 460.72 million
Nov 18, 1 AM $ 14.4
+0.36%
$ 2.22 billion $ 445.74 million
Nov 18, 12 AM $ 14.35
+0.44%
$ 2.22 billion $ 442.15 million
Nov 17, 11 PM $ 14.29
-0.30%
$ 2.21 billion $ 436.89 million
Nov 17, 10 PM $ 14.33
+0.69%
$ 2.21 billion $ 445.35 million
Nov 17, 9 PM $ 14.23
-0.20%
$ 2.2 billion $ 445.16 million
Nov 17, 8 PM $ 14.26
+0.28%
$ 2.2 billion $ 437.55 million
Nov 17, 7 PM $ 14.22
-1.03%
$ 2.2 billion $ 406.33 million
Nov 17, 6 PM $ 14.37
-0.95%
$ 2.23 billion $ 394.5 million
Nov 17, 5 PM $ 14.51
-2.11%
$ 2.24 billion $ 400.59 million
Nov 17, 4 PM $ 14.82
+0.70%
$ 2.29 billion $ 426.06 million
Nov 17, 3 PM $ 14.72
-1.12%
$ 2.27 billion $ 425.87 million
Nov 17, 2 PM $ 14.89
+0.79%
$ 2.3 billion $ 417.59 million
Nov 17, 1 PM $ 14.77
-1.34%
$ 2.28 billion $ 382.33 million
Nov 17, 12 PM $ 14.97
-0.55%
$ 2.31 billion $ 376.51 million
Nov 17, 11 AM $ 15.06
-0.02%
$ 2.32 billion $ 370.56 million
Nov 17, 10 AM $ 15.06
-0.11%
$ 2.32 billion $ 383 million
Nov 17, 9 AM $ 15.08
+0.41%
$ 2.33 billion $ 377.51 million
Nov 17, 8 AM $ 15.01
-0.09%
$ 2.32 billion $ 375.92 million
Nov 17, 7 AM $ 15.03
-0.28%
$ 2.32 billion $ 364.01 million
Nov 17, 6 AM $ 15.07
+0.40%
$ 2.33 billion $ 357.21 million
Nov 17, 5 AM $ 15.01
+0.54%
$ 2.32 billion $ 353.58 million
Nov 17, 4 AM $ 14.93
-0.01%
$ 2.3 billion $ 350.96 million
Nov 17, 3 AM $ 14.93
+0.32%
$ 2.3 billion $ 345.6 million
Nov 17, 2 AM $ 14.88
+0.36%
$ 2.3 billion $ 340.81 million
Nov 17, 1 AM $ 14.83
-1.12%
$ 2.29 billion $ 341.73 million
Nov 17, 12 AM $ 15
+1.31%
$ 2.32 billion $ 341.86 million
Nov 16, 11 PM $ 14.8
+0.06%
$ 2.28 billion $ 335.05 million
Nov 16, 10 PM $ 14.8
+1.12%
$ 2.28 billion $ 319.19 million
Nov 16, 9 PM $ 14.63
-0.25%
$ 2.26 billion $ 303.66 million
Nov 16, 8 PM $ 14.67
+0.15%
$ 2.26 billion $ 296.73 million
Nov 16, 7 PM $ 14.65
+1.16%
$ 2.26 billion $ 296.88 million
Nov 16, 6 PM $ 14.48
-0.02%
$ 2.23 billion $ 295.04 million
Nov 16, 5 PM $ 14.48
-0.87%
$ 2.23 billion $ 263.99 million
Nov 16, 4 PM $ 14.61
-1.27%
$ 2.25 billion $ 238.24 million
Nov 16, 3 PM $ 14.79
-1.67%
$ 2.28 billion $ 227.14 million
Nov 16, 2 PM $ 15.04
+0.28%
$ 2.32 billion $ 225.61 million
Nov 16, 1 PM $ 15
-0.90%
$ 2.32 billion $ 230.23 million