Ethereum Classic Historical Data

ETC Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $7.89
+0.04%
$1.23 billion $64.69 million
Apr 2, 7 PM $7.89
+0.27%
$1.23 billion $64.42 million
Apr 2, 6 PM $7.87
+0.47%
$1.23 billion $62.99 million
Apr 2, 5 PM $7.83
-0.67%
$1.22 billion $62.89 million
Apr 2, 4 PM $7.88
-0.14%
$1.23 billion $63.79 million
Apr 2, 3 PM $7.89
-0.49%
$1.23 billion $63.3 million
Apr 2, 2 PM $7.93
+1.45%
$1.24 billion $62.83 million
Apr 2, 1 PM $7.82
-0.43%
$1.22 billion $60.31 million
Apr 2, 12 PM $7.85
-0.83%
$1.23 billion $59.82 million
Apr 2, 11 AM $7.92
+0.30%
$1.24 billion $61.58 million
Apr 2, 10 AM $7.9
-0.25%
$1.23 billion $60.44 million
Apr 2, 9 AM $7.92
-0.16%
$1.24 billion $60.62 million
Apr 2, 8 AM $7.93
-0.99%
$1.24 billion $61.73 million
Apr 2, 7 AM $8.01
+0.46%
$1.25 billion $63.38 million
Apr 2, 6 AM $7.97
-0.09%
$1.24 billion $63.36 million
Apr 2, 5 AM $7.98
+0.66%
$1.25 billion $66.57 million
Apr 2, 4 AM $7.93
-0.28%
$1.24 billion $66.3 million
Apr 2, 3 AM $7.95
-0.28%
$1.24 billion $65.55 million
Apr 2, 2 AM $7.97
-1.24%
$1.24 billion $64.21 million
Apr 2, 1 AM $8.07
-2.24%
$1.26 billion $63.64 million
Apr 2, 12 AM $8.26
+0.57%
$1.29 billion $59.57 million
Apr 1, 11 PM $8.21
+0.13%
$1.28 billion $59.44 million
Apr 1, 10 PM $8.2
-0.59%
$1.28 billion $59.7 million
Apr 1, 9 PM $8.25
+0.22%
$1.29 billion $58.88 million
Apr 1, 8 PM $8.23
-0.38%
$1.28 billion $57.57 million
Apr 1, 7 PM $8.26
+0.28%
$1.29 billion $57.95 million
Apr 1, 6 PM $8.24
-0.30%
$1.29 billion $57.71 million
Apr 1, 5 PM $8.26
-0.33%
$1.29 billion $57.74 million
Apr 1, 4 PM $8.29
+0.17%
$1.29 billion $60.64 million
Apr 1, 3 PM $8.28
+0.09%
$1.29 billion $62.25 million
Apr 1, 2 PM $8.27
+0.24%
$1.29 billion $64.06 million
Apr 1, 1 PM $8.25
-0.67%
$1.29 billion $65.34 million
Apr 1, 12 PM $8.3
+0.00%
$1.3 billion $63.84 million
Apr 1, 11 AM $8.3
+0.33%
$1.3 billion $62.42 million
Apr 1, 10 AM $8.28
+0.08%
$1.29 billion $62.52 million
Apr 1, 9 AM $8.27
-0.23%
$1.29 billion $63.35 million
Apr 1, 8 AM $8.29
-0.25%
$1.29 billion $63.52 million
Apr 1, 7 AM $8.31
-0.45%
$1.3 billion $62.76 million
Apr 1, 6 AM $8.35
+0.91%
$1.3 billion $62.24 million
Apr 1, 5 AM $8.27
+1.07%
$1.29 billion $60.08 million
Apr 1, 4 AM $8.18
+0.13%
$1.28 billion $58.43 million
Apr 1, 3 AM $8.17
+0.22%
$1.28 billion $58.52 million
Apr 1, 2 AM $8.16
-0.14%
$1.27 billion $58.52 million
Apr 1, 1 AM $8.17
-0.56%
$1.28 billion $57.81 million
Apr 1, 12 AM $8.21
+0.25%
$1.28 billion $59.08 million
Mar 31, 11 PM $8.19
+0.28%
$1.28 billion $59.87 million
Mar 31, 10 PM $8.17
-0.37%
$1.28 billion $59.41 million
Mar 31, 9 PM $8.2
-0.23%
$1.28 billion $59.3 million
Mar 31, 8 PM $8.22
+0.21%
$1.28 billion $59.27 million
Mar 31, 7 PM $8.2
+0.03%
$1.28 billion $58.77 million