Ethereum Classic Historical Data

ETC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 8.42
+0.32%
$ 1.31 billion $ 113.12 million
Feb 10, 7 AM $ 8.39
+0.18%
$ 1.3 billion $ 113.6 million
Feb 10, 6 AM $ 8.38
-0.91%
$ 1.3 billion $ 111.98 million
Feb 10, 5 AM $ 8.45
-0.86%
$ 1.31 billion $ 106.23 million
Feb 10, 4 AM $ 8.53
+0.52%
$ 1.33 billion $ 106.6 million
Feb 10, 3 AM $ 8.48
-0.94%
$ 1.32 billion $ 106.03 million
Feb 10, 2 AM $ 8.56
-0.53%
$ 1.33 billion $ 104.65 million
Feb 10, 1 AM $ 8.61
+0.46%
$ 1.34 billion $ 107.37 million
Feb 10, 12 AM $ 8.57
-0.19%
$ 1.33 billion $ 110.19 million
Feb 9, 11 PM $ 8.58
-0.64%
$ 1.33 billion $ 110.38 million
Feb 9, 10 PM $ 8.64
+0.13%
$ 1.34 billion $ 117.49 million
Feb 9, 9 PM $ 8.63
-0.08%
$ 1.34 billion $ 116.84 million
Feb 9, 8 PM $ 8.63
-0.15%
$ 1.34 billion $ 113.9 million
Feb 9, 7 PM $ 8.65
+0.27%
$ 1.34 billion $ 113.4 million
Feb 9, 6 PM $ 8.62
-0.54%
$ 1.34 billion $ 111.42 million
Feb 9, 5 PM $ 8.67
+0.81%
$ 1.35 billion $ 109.45 million
Feb 9, 4 PM $ 8.6
+1.04%
$ 1.34 billion $ 103.96 million
Feb 9, 3 PM $ 8.51
+0.71%
$ 1.32 billion $ 101.39 million
Feb 9, 2 PM $ 8.45
+1.19%
$ 1.31 billion $ 98.71 million
Feb 9, 1 PM $ 8.35
-0.26%
$ 1.3 billion $ 92.35 million
Feb 9, 12 PM $ 8.37
+0.82%
$ 1.3 billion $ 95.09 million
Feb 9, 11 AM $ 8.31
+0.57%
$ 1.29 billion $ 94.63 million
Feb 9, 10 AM $ 8.26
-1.06%
$ 1.28 billion $ 95.61 million
Feb 9, 9 AM $ 8.35
-0.70%
$ 1.3 billion $ 93.47 million
Feb 9, 8 AM $ 8.41
-1.30%
$ 1.31 billion $ 92.95 million
Feb 9, 7 AM $ 8.52
-0.33%
$ 1.32 billion $ 94.29 million
Feb 9, 6 AM $ 8.55
-0.44%
$ 1.33 billion $ 93.78 million
Feb 9, 5 AM $ 8.58
-0.28%
$ 1.33 billion $ 92.99 million
Feb 9, 4 AM $ 8.61
-0.61%
$ 1.34 billion $ 93.21 million
Feb 9, 3 AM $ 8.66
+0.69%
$ 1.35 billion $ 93.6 million
Feb 9, 2 AM $ 8.6
+0.47%
$ 1.34 billion $ 92.29 million
Feb 9, 1 AM $ 8.56
+0.04%
$ 1.33 billion $ 90.18 million
Feb 9, 12 AM $ 8.56
-0.17%
$ 1.33 billion $ 88 million
Feb 8, 11 PM $ 8.57
-0.09%
$ 1.33 billion $ 86.68 million
Feb 8, 10 PM $ 8.58
+0.34%
$ 1.33 billion $ 80.68 million
Feb 8, 9 PM $ 8.55
-0.15%
$ 1.33 billion $ 81.19 million
Feb 8, 8 PM $ 8.56
-1.29%
$ 1.33 billion $ 82.15 million
Feb 8, 7 PM $ 8.68
+0.40%
$ 1.35 billion $ 82.4 million
Feb 8, 6 PM $ 8.64
+0.83%
$ 1.34 billion $ 82.91 million
Feb 8, 5 PM $ 8.57
+0.74%
$ 1.33 billion $ 84.61 million
Feb 8, 4 PM $ 8.51
-1.82%
$ 1.32 billion $ 87.57 million
Feb 8, 3 PM $ 8.66
-0.75%
$ 1.35 billion $ 121.95 million
Feb 8, 2 PM $ 8.73
+0.04%
$ 1.36 billion $ 126.55 million
Feb 8, 1 PM $ 8.73
-0.13%
$ 1.36 billion $ 127.79 million
Feb 8, 12 PM $ 8.73
-0.20%
$ 1.36 billion $ 128.62 million
Feb 8, 11 AM $ 8.75
+1.43%
$ 1.36 billion $ 136.07 million
Feb 8, 10 AM $ 8.63
-0.69%
$ 1.34 billion $ 135.21 million
Feb 8, 9 AM $ 8.69
-0.90%
$ 1.35 billion $ 133.78 million
Feb 8, 8 AM $ 8.77
+1.15%
$ 1.36 billion $ 136.91 million
Feb 8, 7 AM $ 8.67
+0.04%
$ 1.35 billion $ 139.13 million