Ethereum Classic Historical Data

ETC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 15.04
+0.28%
$ 2.32 billion $ 225.61 million
Nov 16, 1 PM $ 15
-0.90%
$ 2.32 billion $ 230.23 million
Nov 16, 12 PM $ 15.14
+0.13%
$ 2.34 billion $ 239.47 million
Nov 16, 11 AM $ 15.12
-1.19%
$ 2.33 billion $ 245.22 million
Nov 16, 10 AM $ 15.3
-0.41%
$ 2.36 billion $ 230.96 million
Nov 16, 9 AM $ 15.36
+0.73%
$ 2.37 billion $ 231.03 million
Nov 16, 8 AM $ 15.25
-0.62%
$ 2.35 billion $ 237.87 million
Nov 16, 7 AM $ 15.35
+0.41%
$ 2.37 billion $ 259.71 million
Nov 16, 6 AM $ 15.29
-0.16%
$ 2.36 billion $ 279.84 million
Nov 16, 5 AM $ 15.31
+0.43%
$ 2.36 billion $ 309.63 million
Nov 16, 4 AM $ 15.24
-0.37%
$ 2.35 billion $ 310.57 million
Nov 16, 3 AM $ 15.3
-0.21%
$ 2.36 billion $ 322.72 million
Nov 16, 2 AM $ 15.33
+1.09%
$ 2.37 billion $ 332.5 million
Nov 16, 1 AM $ 15.17
-0.74%
$ 2.34 billion $ 331.47 million
Nov 16, 12 AM $ 15.28
-0.33%
$ 2.36 billion $ 332.18 million
Nov 15, 11 PM $ 15.33
-0.63%
$ 2.37 billion $ 336.91 million
Nov 15, 10 PM $ 15.43
-0.09%
$ 2.38 billion $ 348.8 million
Nov 15, 9 PM $ 15.44
+0.08%
$ 2.38 billion $ 353.14 million
Nov 15, 8 PM $ 15.43
-0.61%
$ 2.38 billion $ 356.09 million
Nov 15, 7 PM $ 15.52
+0.23%
$ 2.4 billion $ 362.94 million
Nov 15, 6 PM $ 15.49
+0.61%
$ 2.39 billion $ 367.06 million
Nov 15, 5 PM $ 15.39
+0.13%
$ 2.38 billion $ 370.15 million
Nov 15, 4 PM $ 15.37
+0.33%
$ 2.37 billion $ 365.99 million
Nov 15, 3 PM $ 15.32
-0.14%
$ 2.36 billion $ 368.01 million
Nov 15, 2 PM $ 15.34
-0.92%
$ 2.37 billion $ 380.35 million
Nov 15, 1 PM $ 15.49
-0.56%
$ 2.39 billion $ 413.32 million
Nov 15, 12 PM $ 15.58
+1.60%
$ 2.4 billion $ 431.3 million
Nov 15, 11 AM $ 15.33
-0.28%
$ 2.37 billion $ 475.6 million
Nov 15, 10 AM $ 15.37
+0.48%
$ 2.37 billion $ 485.3 million
Nov 15, 9 AM $ 15.3
-0.09%
$ 2.36 billion $ 487.48 million
Nov 15, 8 AM $ 15.31
-1.39%
$ 2.36 billion $ 485.15 million
Nov 15, 7 AM $ 15.53
-0.37%
$ 2.4 billion $ 476.19 million
Nov 15, 6 AM $ 15.59
+2.04%
$ 2.41 billion $ 475.14 million
Nov 15, 5 AM $ 15.27
+0.07%
$ 2.36 billion $ 464.8 million
Nov 15, 4 AM $ 15.26
-0.13%
$ 2.36 billion $ 478.07 million
Nov 15, 3 AM $ 15.28
+0.48%
$ 2.36 billion $ 498.83 million
Nov 15, 2 AM $ 15.21
+0.37%
$ 2.35 billion $ 500.48 million
Nov 15, 1 AM $ 15.16
+1.34%
$ 2.34 billion $ 498.7 million
Nov 15, 12 AM $ 14.95
+1.41%
$ 2.31 billion $ 509.23 million
Nov 14, 11 PM $ 14.74
-0.37%
$ 2.28 billion $ 512.32 million
Nov 14, 10 PM $ 14.8
-0.62%
$ 2.28 billion $ 509.59 million
Nov 14, 9 PM $ 14.89
+0.71%
$ 2.3 billion $ 510.26 million
Nov 14, 8 PM $ 14.78
-1.64%
$ 2.28 billion $ 510.31 million
Nov 14, 7 PM $ 15.03
+0.74%
$ 2.32 billion $ 525.25 million
Nov 14, 6 PM $ 14.92
+0.15%
$ 2.3 billion $ 532.52 million
Nov 14, 5 PM $ 14.9
-0.71%
$ 2.3 billion $ 571.45 million
Nov 14, 4 PM $ 15.01
+0.55%
$ 2.32 billion $ 595.71 million
Nov 14, 3 PM $ 14.92
+0.07%
$ 2.3 billion $ 603.12 million
Nov 14, 2 PM $ 14.91
+0.69%
$ 2.3 billion $ 599.8 million
Nov 14, 1 PM $ 14.81
-0.08%
$ 2.29 billion $ 576.12 million