Ethereum Classic Historical Data

ETC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $8.2
+0.03%
$1.28 billion $58.77 million
Mar 31, 6 PM $8.2
+0.42%
$1.28 billion $59.77 million
Mar 31, 5 PM $8.17
-0.17%
$1.27 billion $58.93 million
Mar 31, 4 PM $8.18
+1.01%
$1.28 billion $56.15 million
Mar 31, 3 PM $8.1
+0.18%
$1.26 billion $53.54 million
Mar 31, 2 PM $8.08
-0.89%
$1.26 billion $53.47 million
Mar 31, 1 PM $8.15
+0.70%
$1.27 billion $52.85 million
Mar 31, 12 PM $8.1
+0.31%
$1.26 billion $53.07 million
Mar 31, 11 AM $8.07
+0.52%
$1.26 billion $51.93 million
Mar 31, 10 AM $8.03
-0.18%
$1.25 billion $53.19 million
Mar 31, 9 AM $8.04
-0.86%
$1.26 billion $52.66 million
Mar 31, 8 AM $8.11
-0.45%
$1.27 billion $52.14 million
Mar 31, 7 AM $8.15
-0.28%
$1.27 billion $52.97 million
Mar 31, 6 AM $8.17
+0.28%
$1.28 billion $56.46 million
Mar 31, 5 AM $8.15
-0.03%
$1.27 billion $56.81 million
Mar 31, 4 AM $8.15
-0.22%
$1.27 billion $57.36 million
Mar 31, 3 AM $8.17
-0.34%
$1.28 billion $57.56 million
Mar 31, 2 AM $8.2
-0.11%
$1.28 billion $57.7 million
Mar 31, 1 AM $8.21
+1.31%
$1.28 billion $59.38 million
Mar 31, 12 AM $8.1
+0.13%
$1.26 billion $57.6 million
Mar 30, 11 PM $8.09
-0.49%
$1.26 billion $59.08 million
Mar 30, 10 PM $8.13
+0.02%
$1.27 billion $60.46 million
Mar 30, 9 PM $8.13
+0.29%
$1.27 billion $67.44 million
Mar 30, 8 PM $8.1
+0.07%
$1.26 billion $66.9 million
Mar 30, 7 PM $8.1
-0.03%
$1.26 billion $66.94 million
Mar 30, 6 PM $8.1
-0.50%
$1.26 billion $67.05 million
Mar 30, 5 PM $8.14
-0.60%
$1.27 billion $66.6 million
Mar 30, 4 PM $8.19
-0.38%
$1.28 billion $65.94 million
Mar 30, 3 PM $8.22
-0.32%
$1.28 billion $65.38 million
Mar 30, 2 PM $8.25
+0.31%
$1.29 billion $64.94 million
Mar 30, 1 PM $8.22
-0.74%
$1.28 billion $63.42 million
Mar 30, 12 PM $8.28
-0.04%
$1.29 billion $62.17 million
Mar 30, 11 AM $8.29
+0.39%
$1.29 billion $61.74 million
Mar 30, 10 AM $8.26
+0.42%
$1.29 billion $60 million
Mar 30, 9 AM $8.22
-1.15%
$1.28 billion $59.53 million
Mar 30, 8 AM $8.32
+0.02%
$1.3 billion $58.16 million
Mar 30, 7 AM $8.31
+1.09%
$1.3 billion $55.15 million
Mar 30, 6 AM $8.22
+0.14%
$1.28 billion $50.32 million
Mar 30, 5 AM $8.21
-0.24%
$1.28 billion $49.66 million
Mar 30, 4 AM $8.23
+0.60%
$1.28 billion $49.15 million
Mar 30, 3 AM $8.18
-0.26%
$1.28 billion $47.31 million
Mar 30, 2 AM $8.2
+1.17%
$1.28 billion $46.7 million
Mar 30, 1 AM $8.11
+0.78%
$1.27 billion $44.39 million
Mar 30, 12 AM $8.04
+1.14%
$1.26 billion $43.69 million
Mar 29, 11 PM $7.95
+0.31%
$1.24 billion $42.44 million
Mar 29, 10 PM $7.93
-1.47%
$1.24 billion $40.73 million
Mar 29, 9 PM $8.05
+0.45%
$1.26 billion $33.66 million
Mar 29, 8 PM $8.01
+0.80%
$1.25 billion $34.61 million
Mar 29, 7 PM $7.95
-0.42%
$1.24 billion $32.87 million
Mar 29, 6 PM $7.98
+0.36%
$1.25 billion $32.85 million