Ethereum Classic Historical Data

ETC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $7.98
+0.36%
$1.25 billion $32.85 million
Mar 29, 5 PM $7.95
+0.22%
$1.24 billion $32.83 million
Mar 29, 4 PM $7.94
-0.28%
$1.24 billion $31.14 million
Mar 29, 3 PM $7.96
-0.22%
$1.24 billion $32 million
Mar 29, 2 PM $7.98
+0.29%
$1.25 billion $31.72 million
Mar 29, 1 PM $7.95
-0.96%
$1.24 billion $32.69 million
Mar 29, 12 PM $8.03
+0.18%
$1.25 billion $34.46 million
Mar 29, 11 AM $8.02
+0.27%
$1.25 billion $33.65 million
Mar 29, 10 AM $7.99
-0.53%
$1.25 billion $33.33 million
Mar 29, 9 AM $8.04
+0.20%
$1.25 billion $34.15 million
Mar 29, 8 AM $8.02
-0.41%
$1.25 billion $32.78 million
Mar 29, 7 AM $8.05
-0.16%
$1.26 billion $34.13 million
Mar 29, 6 AM $8.07
-0.08%
$1.26 billion $34.74 million
Mar 29, 5 AM $8.07
-0.16%
$1.26 billion $35.87 million
Mar 29, 4 AM $8.09
-0.13%
$1.26 billion $35.75 million
Mar 29, 3 AM $8.1
+0.35%
$1.26 billion $36.22 million
Mar 29, 2 AM $8.07
-0.01%
$1.26 billion $35.8 million
Mar 29, 1 AM $8.07
+0.39%
$1.26 billion $36.01 million
Mar 29, 12 AM $8.04
-0.33%
$1.25 billion $36.61 million
Mar 28, 11 PM $8.06
-0.70%
$1.26 billion $35.87 million
Mar 28, 10 PM $8.12
-0.20%
$1.27 billion $35.42 million
Mar 28, 9 PM $8.14
-0.46%
$1.27 billion $35.5 million
Mar 28, 8 PM $8.18
+0.00%
$1.28 billion $35.47 million
Mar 28, 7 PM $8.18
-0.13%
$1.28 billion $36.07 million
Mar 28, 6 PM $8.19
+0.10%
$1.28 billion $37.64 million
Mar 28, 5 PM $8.18
-0.45%
$1.28 billion $38.8 million
Mar 28, 4 PM $8.22
+0.02%
$1.28 billion $39.99 million
Mar 28, 3 PM $8.22
+0.39%
$1.28 billion $42.03 million
Mar 28, 2 PM $8.19
-0.45%
$1.28 billion $45.66 million
Mar 28, 1 PM $8.22
+0.86%
$1.28 billion $48.05 million
Mar 28, 12 PM $8.15
-0.17%
$1.27 billion $50.08 million
Mar 28, 11 AM $8.17
+0.13%
$1.27 billion $51.95 million
Mar 28, 10 AM $8.16
+0.00%
$1.27 billion $56.27 million
Mar 28, 9 AM $8.16
-0.39%
$1.27 billion $61.58 million
Mar 28, 8 AM $8.19
-0.06%
$1.28 billion $63.52 million
Mar 28, 7 AM $8.19
+0.82%
$1.28 billion $65.96 million
Mar 28, 6 AM $8.13
+0.18%
$1.27 billion $67.67 million
Mar 28, 5 AM $8.11
+0.13%
$1.27 billion $66.68 million
Mar 28, 4 AM $8.1
+0.08%
$1.26 billion $66.64 million
Mar 28, 3 AM $8.1
+0.29%
$1.26 billion $67.73 million
Mar 28, 2 AM $8.07
+0.09%
$1.26 billion $68.15 million
Mar 28, 1 AM $8.07
-0.78%
$1.26 billion $68.33 million
Mar 28, 12 AM $8.13
+0.44%
$1.27 billion $68.06 million
Mar 27, 11 PM $8.09
+0.13%
$1.26 billion $68.53 million
Mar 27, 10 PM $8.08
-0.14%
$1.26 billion $68.73 million
Mar 27, 9 PM $8.09
-0.18%
$1.26 billion $69.53 million
Mar 27, 8 PM $8.11
+0.21%
$1.27 billion $70.27 million
Mar 27, 7 PM $8.09
+0.14%
$1.26 billion $71.41 million
Mar 27, 6 PM $8.08
+0.09%
$1.26 billion $71.87 million
Mar 27, 5 PM $8.07
-0.22%
$1.26 billion $73.2 million