Ethereum Classic Historical Data

ETC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 14.81
-0.08%
$ 2.29 billion $ 576.12 million
Nov 14, 12 PM $ 14.82
+0.16%
$ 2.29 billion $ 542.08 million
Nov 14, 11 AM $ 14.8
-0.70%
$ 2.28 billion $ 496.46 million
Nov 14, 10 AM $ 14.9
+0.64%
$ 2.3 billion $ 487.82 million
Nov 14, 9 AM $ 14.81
-0.76%
$ 2.29 billion $ 465.91 million
Nov 14, 8 AM $ 14.92
-1.12%
$ 2.3 billion $ 462.35 million
Nov 14, 7 AM $ 15.09
-0.49%
$ 2.33 billion $ 460.92 million
Nov 14, 6 AM $ 15.17
+0.03%
$ 2.34 billion $ 456.98 million
Nov 14, 5 AM $ 15.16
+2.44%
$ 2.34 billion $ 455.37 million
Nov 14, 4 AM $ 14.8
-1.50%
$ 2.28 billion $ 443.96 million
Nov 14, 3 AM $ 15.03
-0.45%
$ 2.32 billion $ 436 million
Nov 14, 2 AM $ 15.1
+0.80%
$ 2.33 billion $ 439.82 million
Nov 14, 1 AM $ 14.98
-0.57%
$ 2.32 billion $ 435.41 million
Nov 14, 12 AM $ 15.06
-0.21%
$ 2.32 billion $ 430.27 million
Nov 13, 11 PM $ 15.09
+0.35%
$ 2.33 billion $ 431.15 million
Nov 13, 10 PM $ 15.04
+1.12%
$ 2.32 billion $ 424.08 million
Nov 13, 9 PM $ 14.87
+0.10%
$ 2.29 billion $ 415.19 million
Nov 13, 8 PM $ 14.86
+0.30%
$ 2.29 billion $ 407.81 million
Nov 13, 7 PM $ 14.81
-0.98%
$ 2.29 billion $ 407.1 million
Nov 13, 6 PM $ 14.96
+0.03%
$ 2.31 billion $ 402.47 million
Nov 13, 5 PM $ 14.96
-1.72%
$ 2.31 billion $ 393.64 million
Nov 13, 4 PM $ 15.22
-1.18%
$ 2.35 billion $ 393.51 million
Nov 13, 3 PM $ 15.4
-1.80%
$ 2.38 billion $ 411.61 million
Nov 13, 2 PM $ 15.68
+0.72%
$ 2.42 billion $ 425.76 million
Nov 13, 1 PM $ 15.57
-1.00%
$ 2.4 billion $ 420.7 million
Nov 13, 12 PM $ 15.72
+0.02%
$ 2.43 billion $ 426.29 million
Nov 13, 11 AM $ 15.72
-0.09%
$ 2.43 billion $ 426.66 million
Nov 13, 10 AM $ 15.74
+0.34%
$ 2.43 billion $ 426.75 million
Nov 13, 9 AM $ 15.68
-0.60%
$ 2.42 billion $ 425.87 million
Nov 13, 8 AM $ 15.78
+0.50%
$ 2.43 billion $ 430.21 million
Nov 13, 7 AM $ 15.7
-0.09%
$ 2.42 billion $ 429.17 million
Nov 13, 6 AM $ 15.71
-0.51%
$ 2.42 billion $ 434.57 million
Nov 13, 5 AM $ 15.79
+0.62%
$ 2.44 billion $ 424.65 million
Nov 13, 4 AM $ 15.69
+0.35%
$ 2.42 billion $ 417.78 million
Nov 13, 3 AM $ 15.64
+0.92%
$ 2.41 billion $ 414.05 million
Nov 13, 2 AM $ 15.5
+0.03%
$ 2.39 billion $ 390 million
Nov 13, 1 AM $ 15.47
+0.69%
$ 2.39 billion $ 394.42 million
Nov 13, 12 AM $ 15.34
-0.05%
$ 2.37 billion $ 392.85 million
Nov 12, 11 PM $ 15.34
-0.25%
$ 2.37 billion $ 396.34 million
Nov 12, 10 PM $ 15.4
+0.29%
$ 2.38 billion $ 396.85 million
Nov 12, 9 PM $ 15.37
+0.00%
$ 2.37 billion $ 419.03 million
Nov 12, 8 PM $ 15.37
+0.82%
$ 2.37 billion $ 421.5 million
Nov 12, 7 PM $ 15.27
+0.21%
$ 2.36 billion $ 422.04 million
Nov 12, 6 PM $ 15.24
-0.54%
$ 2.35 billion $ 420.19 million
Nov 12, 5 PM $ 15.32
+0.39%
$ 2.36 billion $ 418.67 million
Nov 12, 4 PM $ 15.27
-1.38%
$ 2.36 billion $ 404.94 million
Nov 12, 3 PM $ 15.48
-1.80%
$ 2.39 billion $ 396.15 million
Nov 12, 2 PM $ 15.76
-1.82%
$ 2.43 billion $ 393.31 million
Nov 12, 1 PM $ 16.06
+0.26%
$ 2.48 billion $ 393.45 million
Nov 12, 12 PM $ 16.02
-0.15%
$ 2.47 billion $ 388.85 million