Ethereum Classic Historical Data

ETC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 8.63
-0.69%
$ 1.34 billion $ 135.21 million
Feb 8, 9 AM $ 8.69
-0.90%
$ 1.35 billion $ 133.78 million
Feb 8, 8 AM $ 8.77
+1.15%
$ 1.36 billion $ 136.91 million
Feb 8, 7 AM $ 8.67
+0.04%
$ 1.35 billion $ 139.13 million
Feb 8, 6 AM $ 8.66
-0.18%
$ 1.35 billion $ 151.65 million
Feb 8, 5 AM $ 8.68
-0.31%
$ 1.35 billion $ 158.29 million
Feb 8, 4 AM $ 8.71
+0.06%
$ 1.35 billion $ 159.87 million
Feb 8, 3 AM $ 8.7
-0.12%
$ 1.35 billion $ 164.3 million
Feb 8, 2 AM $ 8.71
-0.31%
$ 1.35 billion $ 167.23 million
Feb 8, 1 AM $ 8.74
-0.04%
$ 1.36 billion $ 166.61 million
Feb 8, 12 AM $ 8.74
-0.42%
$ 1.36 billion $ 170.09 million
Feb 7, 11 PM $ 8.78
-0.13%
$ 1.36 billion $ 175.72 million
Feb 7, 10 PM $ 8.79
-0.07%
$ 1.37 billion $ 177.84 million
Feb 7, 9 PM $ 8.8
-0.56%
$ 1.37 billion $ 181.99 million
Feb 7, 8 PM $ 8.85
+0.64%
$ 1.38 billion $ 184.56 million
Feb 7, 7 PM $ 8.79
-0.55%
$ 1.37 billion $ 189.33 million
Feb 7, 6 PM $ 8.84
+1.09%
$ 1.37 billion $ 195.29 million
Feb 7, 5 PM $ 8.74
+0.23%
$ 1.36 billion $ 203.35 million
Feb 7, 4 PM $ 8.72
+0.44%
$ 1.36 billion $ 213.93 million
Feb 7, 3 PM $ 8.69
+1.34%
$ 1.35 billion $ 194.24 million
Feb 7, 2 PM $ 8.57
-1.14%
$ 1.33 billion $ 204.05 million
Feb 7, 1 PM $ 8.67
-0.72%
$ 1.35 billion $ 218.23 million
Feb 7, 12 PM $ 8.73
+1.96%
$ 1.36 billion $ 222.72 million
Feb 7, 11 AM $ 8.56
+0.19%
$ 1.33 billion $ 219.25 million
Feb 7, 10 AM $ 8.55
-0.18%
$ 1.33 billion $ 222.24 million
Feb 7, 9 AM $ 8.56
-0.62%
$ 1.33 billion $ 225.92 million
Feb 7, 8 AM $ 8.61
+0.70%
$ 1.34 billion $ 233.21 million
Feb 7, 7 AM $ 8.55
-1.29%
$ 1.33 billion $ 237.17 million
Feb 7, 6 AM $ 8.66
-1.28%
$ 1.35 billion $ 231.52 million
Feb 7, 5 AM $ 8.78
-0.15%
$ 1.36 billion $ 236.7 million
Feb 7, 4 AM $ 8.79
-0.46%
$ 1.37 billion $ 239.84 million
Feb 7, 3 AM $ 8.83
+0.69%
$ 1.37 billion $ 243.53 million
Feb 7, 2 AM $ 8.77
-0.33%
$ 1.36 billion $ 251.71 million
Feb 7, 1 AM $ 8.8
+1.02%
$ 1.37 billion $ 261.05 million
Feb 7, 12 AM $ 8.71
-1.42%
$ 1.35 billion $ 277.82 million
Feb 6, 11 PM $ 8.84
-0.98%
$ 1.37 billion $ 335.57 million
Feb 6, 10 PM $ 8.93
+1.12%
$ 1.39 billion $ 343.41 million
Feb 6, 9 PM $ 8.83
+0.42%
$ 1.37 billion $ 355.55 million
Feb 6, 8 PM $ 8.79
-0.72%
$ 1.37 billion $ 377.23 million
Feb 6, 7 PM $ 8.85
+0.27%
$ 1.38 billion $ 404.78 million
Feb 6, 6 PM $ 8.83
-1.14%
$ 1.37 billion $ 409.5 million
Feb 6, 5 PM $ 8.93
+0.71%
$ 1.39 billion $ 418.92 million
Feb 6, 4 PM $ 8.87
+2.41%
$ 1.38 billion $ 421.01 million
Feb 6, 3 PM $ 8.66
+0.37%
$ 1.35 billion $ 423.96 million
Feb 6, 2 PM $ 8.63
+1.82%
$ 1.34 billion $ 454.97 million
Feb 6, 1 PM $ 8.47
+1.19%
$ 1.32 billion $ 448.24 million
Feb 6, 12 PM $ 8.37
-0.66%
$ 1.3 billion $ 446.17 million
Feb 6, 11 AM $ 8.43
-0.09%
$ 1.31 billion $ 454.6 million
Feb 6, 10 AM $ 8.44
+1.17%
$ 1.31 billion $ 460.06 million
Feb 6, 9 AM $ 8.34
+2.22%
$ 1.3 billion $ 457.66 million