Ethereum Classic Historical Data

ETC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 8.37
-0.66%
$ 1.3 billion $ 446.17 million
Feb 6, 11 AM $ 8.43
-0.09%
$ 1.31 billion $ 454.6 million
Feb 6, 10 AM $ 8.44
+1.17%
$ 1.31 billion $ 460.06 million
Feb 6, 9 AM $ 8.34
+2.22%
$ 1.3 billion $ 457.66 million
Feb 6, 8 AM $ 8.16
-0.12%
$ 1.27 billion $ 451.97 million
Feb 6, 7 AM $ 8.17
-0.07%
$ 1.27 billion $ 445 million
Feb 6, 6 AM $ 8.17
-1.94%
$ 1.27 billion $ 441.23 million
Feb 6, 5 AM $ 8.33
+2.50%
$ 1.3 billion $ 435.16 million
Feb 6, 4 AM $ 8.13
+1.57%
$ 1.26 billion $ 438.21 million
Feb 6, 3 AM $ 8
+0.37%
$ 1.24 billion $ 439.11 million
Feb 6, 2 AM $ 7.97
-2.62%
$ 1.24 billion $ 438.18 million
Feb 6, 1 AM $ 8.19
+3.27%
$ 1.27 billion $ 428.81 million
Feb 6, 12 AM $ 7.93
-1.52%
$ 1.23 billion $ 415.18 million
Feb 5, 11 PM $ 8.05
-0.93%
$ 1.25 billion $ 356.12 million
Feb 5, 10 PM $ 8.13
+1.12%
$ 1.26 billion $ 347.08 million
Feb 5, 9 PM $ 8.04
+0.30%
$ 1.25 billion $ 335.16 million
Feb 5, 8 PM $ 8.01
-4.19%
$ 1.25 billion $ 314.22 million
Feb 5, 7 PM $ 8.36
-1.21%
$ 1.3 billion $ 281.97 million
Feb 5, 6 PM $ 8.47
+0.38%
$ 1.31 billion $ 277.81 million
Feb 5, 5 PM $ 8.44
-2.80%
$ 1.31 billion $ 277.82 million
Feb 5, 4 PM $ 8.68
+1.24%
$ 1.35 billion $ 271.71 million
Feb 5, 3 PM $ 8.57
-4.26%
$ 1.33 billion $ 265.61 million
Feb 5, 2 PM $ 8.95
+0.21%
$ 1.39 billion $ 237.94 million
Feb 5, 1 PM $ 8.93
-0.20%
$ 1.39 billion $ 235.74 million
Feb 5, 12 PM $ 8.95
-0.25%
$ 1.39 billion $ 234.07 million
Feb 5, 11 AM $ 8.97
-0.59%
$ 1.39 billion $ 221.9 million
Feb 5, 10 AM $ 9.02
-2.01%
$ 1.4 billion $ 213.55 million
Feb 5, 9 AM $ 9.21
+0.12%
$ 1.43 billion $ 209.44 million
Feb 5, 8 AM $ 9.2
+0.65%
$ 1.43 billion $ 208.09 million
Feb 5, 7 AM $ 9.14
+0.01%
$ 1.42 billion $ 208.95 million
Feb 5, 6 AM $ 9.14
-1.10%
$ 1.42 billion $ 208.98 million
Feb 5, 5 AM $ 9.24
+0.00%
$ 1.44 billion $ 204.99 million
Feb 5, 4 AM $ 9.24
-0.22%
$ 1.44 billion $ 196.71 million
Feb 5, 3 AM $ 9.26
-0.71%
$ 1.44 billion $ 187.71 million
Feb 5, 2 AM $ 9.33
-0.43%
$ 1.45 billion $ 184.53 million
Feb 5, 1 AM $ 9.37
+0.23%
$ 1.46 billion $ 178.25 million
Feb 5, 12 AM $ 9.35
-0.04%
$ 1.45 billion $ 176.73 million
Feb 4, 11 PM $ 9.35
+0.64%
$ 1.45 billion $ 176.21 million
Feb 4, 10 PM $ 9.29
-0.10%
$ 1.44 billion $ 176.48 million
Feb 4, 9 PM $ 9.3
-1.30%
$ 1.45 billion $ 172.21 million
Feb 4, 8 PM $ 9.43
-0.67%
$ 1.46 billion $ 173.49 million
Feb 4, 7 PM $ 9.49
+1.25%
$ 1.47 billion $ 183.05 million
Feb 4, 6 PM $ 9.37
+1.05%
$ 1.46 billion $ 191.07 million
Feb 4, 5 PM $ 9.28
-0.55%
$ 1.44 billion $ 199.18 million
Feb 4, 4 PM $ 9.33
-0.15%
$ 1.45 billion $ 194.99 million
Feb 4, 3 PM $ 9.34
-0.52%
$ 1.45 billion $ 191.11 million
Feb 4, 2 PM $ 9.39
-1.55%
$ 1.46 billion $ 187.61 million
Feb 4, 1 PM $ 9.54
-0.94%
$ 1.48 billion $ 183.59 million
Feb 4, 12 PM $ 9.63
-0.31%
$ 1.5 billion $ 182.1 million
Feb 4, 11 AM $ 9.66
-0.40%
$ 1.5 billion $ 182.49 million