Ethereum Classic Historical Data

ETC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $8.09
-0.15%
$1.26 billion $74.07 million
Mar 27, 3 PM $8.11
+0.28%
$1.27 billion $73.58 million
Mar 27, 2 PM $8.08
+0.26%
$1.26 billion $71.99 million
Mar 27, 1 PM $8.06
-0.33%
$1.26 billion $69.51 million
Mar 27, 12 PM $8.09
+0.37%
$1.26 billion $68.25 million
Mar 27, 11 AM $8.06
+0.45%
$1.26 billion $67.76 million
Mar 27, 10 AM $8.02
-1.48%
$1.25 billion $65.32 million
Mar 27, 9 AM $8.14
-0.57%
$1.27 billion $61.17 million
Mar 27, 8 AM $8.19
-0.34%
$1.28 billion $62.77 million
Mar 27, 7 AM $8.22
+0.18%
$1.28 billion $60.69 million
Mar 27, 6 AM $8.2
+0.03%
$1.28 billion $60.81 million
Mar 27, 5 AM $8.2
-0.04%
$1.28 billion $61.83 million
Mar 27, 4 AM $8.2
+0.00%
$1.28 billion $63.73 million
Mar 27, 3 AM $8.2
-0.24%
$1.28 billion $62.86 million
Mar 27, 2 AM $8.22
-0.21%
$1.28 billion $62.79 million
Mar 27, 1 AM $8.24
+0.37%
$1.29 billion $63.52 million
Mar 27, 12 AM $8.21
-0.14%
$1.28 billion $63.76 million
Mar 26, 11 PM $8.22
-0.21%
$1.28 billion $63.51 million
Mar 26, 10 PM $8.24
-0.35%
$1.29 billion $63.04 million
Mar 26, 9 PM $8.27
+0.76%
$1.29 billion $63.18 million
Mar 26, 8 PM $8.21
+0.24%
$1.28 billion $62.43 million
Mar 26, 7 PM $8.19
-0.25%
$1.28 billion $60.01 million
Mar 26, 6 PM $8.21
-0.52%
$1.28 billion $59.71 million
Mar 26, 5 PM $8.25
+0.00%
$1.29 billion $57.38 million
Mar 26, 4 PM $8.25
-0.51%
$1.29 billion $57.07 million
Mar 26, 3 PM $8.29
-0.41%
$1.29 billion $57.71 million
Mar 26, 2 PM $8.33
-0.01%
$1.3 billion $58.78 million
Mar 26, 1 PM $8.33
+0.19%
$1.3 billion $58.43 million
Mar 26, 12 PM $8.31
-0.01%
$1.3 billion $59.5 million
Mar 26, 11 AM $8.31
-0.42%
$1.3 billion $59.79 million
Mar 26, 10 AM $8.35
-0.44%
$1.3 billion $60.24 million
Mar 26, 9 AM $8.38
-0.62%
$1.31 billion $59.27 million
Mar 26, 8 AM $8.44
-0.40%
$1.32 billion $57.24 million
Mar 26, 7 AM $8.47
+0.10%
$1.32 billion $59.26 million
Mar 26, 6 AM $8.46
-0.18%
$1.32 billion $58.29 million
Mar 26, 5 AM $8.48
-0.87%
$1.32 billion $57.67 million
Mar 26, 4 AM $8.55
-0.19%
$1.33 billion $56.85 million
Mar 26, 3 AM $8.57
-0.41%
$1.34 billion $57.3 million
Mar 26, 2 AM $8.6
-0.66%
$1.34 billion $56.88 million
Mar 26, 1 AM $8.66
+0.12%
$1.35 billion $56.26 million
Mar 26, 12 AM $8.65
-0.20%
$1.35 billion $57.96 million
Mar 25, 11 PM $8.67
-0.16%
$1.35 billion $59.6 million
Mar 25, 10 PM $8.68
+0.49%
$1.35 billion $60.56 million
Mar 25, 9 PM $8.64
+0.18%
$1.35 billion $61 million
Mar 25, 8 PM $8.62
-0.52%
$1.35 billion $61.68 million
Mar 25, 7 PM $8.67
+0.08%
$1.35 billion $64.69 million
Mar 25, 6 PM $8.66
-0.21%
$1.35 billion $64.88 million
Mar 25, 5 PM $8.68
-0.30%
$1.35 billion $65.3 million
Mar 25, 4 PM $8.71
+0.50%
$1.36 billion $66.8 million
Mar 25, 3 PM $8.66
-0.40%
$1.35 billion $66.88 million