Ethereum Classic Historical Data

ETC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 16.06
+0.26%
$ 2.48 billion $ 393.45 million
Nov 12, 12 PM $ 16.02
-0.15%
$ 2.47 billion $ 388.85 million
Nov 12, 11 AM $ 16.04
+0.14%
$ 2.47 billion $ 389.46 million
Nov 12, 10 AM $ 16.02
+0.63%
$ 2.47 billion $ 389.39 million
Nov 12, 9 AM $ 15.92
-0.01%
$ 2.46 billion $ 386.77 million
Nov 12, 8 AM $ 15.92
+1.46%
$ 2.46 billion $ 386.74 million
Nov 12, 7 AM $ 15.69
-0.71%
$ 2.42 billion $ 388.24 million
Nov 12, 6 AM $ 15.8
-0.17%
$ 2.44 billion $ 397.64 million
Nov 12, 5 AM $ 15.83
+0.27%
$ 2.44 billion $ 400.47 million
Nov 12, 4 AM $ 15.79
-0.16%
$ 2.44 billion $ 413.48 million
Nov 12, 3 AM $ 15.81
-0.28%
$ 2.44 billion $ 419.81 million
Nov 12, 2 AM $ 15.85
+0.20%
$ 2.45 billion $ 419.13 million
Nov 12, 1 AM $ 15.82
+0.87%
$ 2.44 billion $ 417.23 million
Nov 12, 12 AM $ 15.69
+0.29%
$ 2.42 billion $ 434.37 million
Nov 11, 11 PM $ 15.64
-0.79%
$ 2.41 billion $ 435.52 million
Nov 11, 10 PM $ 15.76
+0.49%
$ 2.43 billion $ 439.8 million
Nov 11, 9 PM $ 15.69
-0.09%
$ 2.42 billion $ 456.27 million
Nov 11, 8 PM $ 15.71
-0.68%
$ 2.42 billion $ 464.1 million
Nov 11, 7 PM $ 15.81
-0.42%
$ 2.44 billion $ 462.1 million
Nov 11, 6 PM $ 15.88
-0.61%
$ 2.45 billion $ 467.05 million
Nov 11, 5 PM $ 15.97
-0.12%
$ 2.46 billion $ 507.11 million
Nov 11, 4 PM $ 15.99
+0.25%
$ 2.47 billion $ 570.89 million
Nov 11, 3 PM $ 15.95
-0.76%
$ 2.46 billion $ 669.91 million
Nov 11, 2 PM $ 16.08
+1.34%
$ 2.48 billion $ 797.36 million
Nov 11, 1 PM $ 15.86
-0.41%
$ 2.45 billion $ 1.04 billion
Nov 11, 12 PM $ 15.93
-0.68%
$ 2.46 billion $ 1.17 billion
Nov 11, 11 AM $ 16.04
+0.22%
$ 2.47 billion $ 1.22 billion
Nov 11, 10 AM $ 16
+0.43%
$ 2.47 billion $ 1.26 billion
Nov 11, 9 AM $ 15.94
-0.32%
$ 2.46 billion $ 1.32 billion
Nov 11, 8 AM $ 15.99
+0.66%
$ 2.47 billion $ 1.33 billion
Nov 11, 7 AM $ 15.88
-1.78%
$ 2.45 billion $ 1.34 billion
Nov 11, 6 AM $ 16.17
+0.40%
$ 2.49 billion $ 1.34 billion
Nov 11, 5 AM $ 16.11
-0.99%
$ 2.49 billion $ 1.36 billion
Nov 11, 4 AM $ 16.27
-1.21%
$ 2.51 billion $ 1.35 billion
Nov 11, 3 AM $ 16.47
-0.41%
$ 2.54 billion $ 1.37 billion
Nov 11, 2 AM $ 16.54
+0.63%
$ 2.55 billion $ 1.38 billion
Nov 11, 1 AM $ 16.43
+0.00%
$ 2.54 billion $ 1.39 billion
Nov 11, 12 AM $ 16.43
-0.37%
$ 2.54 billion $ 1.39 billion
Nov 10, 11 PM $ 16.49
-0.51%
$ 2.54 billion $ 1.4 billion
Nov 10, 10 PM $ 16.58
+1.73%
$ 2.55 billion $ 1.42 billion
Nov 10, 9 PM $ 16.3
-0.17%
$ 2.51 billion $ 1.4 billion
Nov 10, 8 PM $ 16.33
+0.14%
$ 2.52 billion $ 1.39 billion
Nov 10, 7 PM $ 16.3
+0.66%
$ 2.51 billion $ 1.4 billion
Nov 10, 6 PM $ 16.2
-0.14%
$ 2.5 billion $ 1.41 billion
Nov 10, 5 PM $ 16.22
+0.65%
$ 2.5 billion $ 1.4 billion
Nov 10, 4 PM $ 16.11
-0.53%
$ 2.49 billion $ 1.35 billion
Nov 10, 3 PM $ 16.2
+0.29%
$ 2.49 billion $ 1.26 billion
Nov 10, 2 PM $ 16.15
-2.87%
$ 2.49 billion $ 1.13 billion
Nov 10, 1 PM $ 16.63
+2.00%
$ 2.57 billion $ 922.77 million
Nov 10, 12 PM $ 16.3
+0.01%
$ 2.52 billion $ 804.8 million