Ethereum Classic Historical Data

ETC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $8.66
-0.40%
$1.35 billion $66.88 million
Mar 25, 2 PM $8.7
+0.00%
$1.36 billion $66.3 million
Mar 25, 1 PM $8.7
-0.51%
$1.36 billion $68.47 million
Mar 25, 12 PM $8.74
+0.26%
$1.36 billion $67.84 million
Mar 25, 11 AM $8.72
-0.16%
$1.36 billion $65.93 million
Mar 25, 10 AM $8.73
+0.43%
$1.36 billion $65.53 million
Mar 25, 9 AM $8.7
-0.35%
$1.36 billion $65.66 million
Mar 25, 8 AM $8.73
+0.72%
$1.36 billion $64.44 million
Mar 25, 7 AM $8.66
+0.30%
$1.35 billion $63.78 million
Mar 25, 6 AM $8.64
+0.13%
$1.35 billion $65.82 million
Mar 25, 5 AM $8.63
-0.26%
$1.35 billion $66.48 million
Mar 25, 4 AM $8.65
-0.13%
$1.35 billion $66.22 million
Mar 25, 3 AM $8.66
-0.12%
$1.35 billion $65.91 million
Mar 25, 2 AM $8.67
-0.57%
$1.35 billion $66.11 million
Mar 25, 1 AM $8.72
-0.17%
$1.36 billion $66.03 million
Mar 25, 12 AM $8.73
+0.92%
$1.36 billion $65.43 million
Mar 24, 11 PM $8.65
+0.73%
$1.35 billion $64.26 million
Mar 24, 10 PM $8.59
-0.42%
$1.34 billion $63.36 million
Mar 24, 9 PM $8.63
-0.39%
$1.35 billion $63.32 million
Mar 24, 8 PM $8.66
+1.98%
$1.35 billion $64.6 million
Mar 24, 7 PM $8.49
+0.14%
$1.33 billion $61.72 million
Mar 24, 6 PM $8.48
+0.68%
$1.32 billion $62.06 million
Mar 24, 5 PM $8.43
-0.47%
$1.31 billion $62.33 million
Mar 24, 4 PM $8.46
-0.27%
$1.32 billion $61.13 million
Mar 24, 3 PM $8.49
+0.60%
$1.32 billion $62.81 million
Mar 24, 2 PM $8.44
+0.43%
$1.32 billion $64.84 million
Mar 24, 1 PM $8.4
-0.33%
$1.31 billion $66.23 million
Mar 24, 12 PM $8.43
+0.07%
$1.32 billion $69.09 million
Mar 24, 11 AM $8.42
-0.60%
$1.31 billion $73.93 million
Mar 24, 10 AM $8.47
-0.55%
$1.32 billion $90.74 million
Mar 24, 9 AM $8.52
-0.10%
$1.33 billion $91.01 million
Mar 24, 8 AM $8.53
+0.18%
$1.33 billion $91.67 million
Mar 24, 7 AM $8.51
+1.05%
$1.33 billion $92.26 million
Mar 24, 6 AM $8.43
-0.15%
$1.31 billion $91.52 million
Mar 24, 5 AM $8.44
+0.31%
$1.32 billion $92.61 million
Mar 24, 4 AM $8.41
-0.34%
$1.31 billion $92.76 million
Mar 24, 3 AM $8.44
+0.23%
$1.32 billion $92.16 million
Mar 24, 2 AM $8.42
-0.05%
$1.31 billion $92.34 million
Mar 24, 1 AM $8.43
-0.78%
$1.31 billion $92.74 million
Mar 24, 12 AM $8.49
-0.95%
$1.32 billion $92.45 million
Mar 23, 11 PM $8.57
+0.12%
$1.34 billion $91.29 million
Mar 23, 10 PM $8.56
-1.22%
$1.34 billion $91.92 million
Mar 23, 9 PM $8.67
+1.13%
$1.35 billion $93.32 million
Mar 23, 8 PM $8.57
+1.07%
$1.34 billion $94.99 million
Mar 23, 7 PM $8.48
-0.13%
$1.32 billion $93.95 million
Mar 23, 6 PM $8.49
+0.45%
$1.32 billion $93.05 million
Mar 23, 5 PM $8.45
+0.14%
$1.32 billion $93.06 million
Mar 23, 4 PM $8.44
+0.58%
$1.32 billion $91.06 million
Mar 23, 3 PM $8.39
-1.09%
$1.31 billion $87.29 million
Mar 23, 2 PM $8.49
-0.82%
$1.32 billion $85.13 million