Ethereum Classic Historical Data

ETC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 16.3
+0.01%
$ 2.52 billion $ 804.8 million
Nov 10, 11 AM $ 16.3
+0.45%
$ 2.51 billion $ 768.41 million
Nov 10, 10 AM $ 16.23
-0.58%
$ 2.5 billion $ 737.68 million
Nov 10, 9 AM $ 16.32
+0.99%
$ 2.52 billion $ 682.43 million
Nov 10, 8 AM $ 16.16
-0.72%
$ 2.49 billion $ 676.79 million
Nov 10, 7 AM $ 16.28
-0.38%
$ 2.51 billion $ 666.73 million
Nov 10, 6 AM $ 16.34
+0.30%
$ 2.52 billion $ 658.97 million
Nov 10, 5 AM $ 16.29
-0.21%
$ 2.51 billion $ 652.47 million
Nov 10, 4 AM $ 16.33
+0.07%
$ 2.52 billion $ 646.65 million
Nov 10, 3 AM $ 16.32
+0.43%
$ 2.52 billion $ 644.99 million
Nov 10, 2 AM $ 16.25
+0.20%
$ 2.51 billion $ 662 million
Nov 10, 1 AM $ 16.22
-0.60%
$ 2.5 billion $ 692.69 million
Nov 10, 12 AM $ 16.31
+0.86%
$ 2.52 billion $ 679.3 million
Nov 9, 11 PM $ 16.18
-0.43%
$ 2.5 billion $ 667.24 million
Nov 9, 10 PM $ 16.25
+0.13%
$ 2.51 billion $ 653.56 million
Nov 9, 9 PM $ 16.22
+0.30%
$ 2.5 billion $ 654.91 million
Nov 9, 8 PM $ 16.18
-0.09%
$ 2.49 billion $ 652.8 million
Nov 9, 7 PM $ 16.19
+0.57%
$ 2.5 billion $ 652.66 million
Nov 9, 6 PM $ 16.1
+0.72%
$ 2.48 billion $ 641.8 million
Nov 9, 5 PM $ 15.98
-0.67%
$ 2.47 billion $ 615.52 million
Nov 9, 4 PM $ 16.09
-0.40%
$ 2.48 billion $ 609.23 million
Nov 9, 3 PM $ 16.16
+0.31%
$ 2.49 billion $ 619.07 million
Nov 9, 2 PM $ 16.11
+0.36%
$ 2.48 billion $ 616.61 million
Nov 9, 1 PM $ 16.05
+0.06%
$ 2.48 billion $ 604.67 million
Nov 9, 12 PM $ 16.04
-0.36%
$ 2.47 billion $ 623.89 million
Nov 9, 11 AM $ 16.09
+0.21%
$ 2.48 billion $ 613.92 million
Nov 9, 10 AM $ 16.06
+0.97%
$ 2.48 billion $ 611.46 million
Nov 9, 9 AM $ 15.9
-0.75%
$ 2.45 billion $ 630.11 million
Nov 9, 8 AM $ 16.03
-0.42%
$ 2.47 billion $ 641.55 million
Nov 9, 7 AM $ 16.09
+0.83%
$ 2.48 billion $ 648.74 million
Nov 9, 6 AM $ 15.96
+0.07%
$ 2.46 billion $ 661.56 million
Nov 9, 5 AM $ 15.95
-0.47%
$ 2.46 billion $ 687.36 million
Nov 9, 4 AM $ 16.02
+0.72%
$ 2.47 billion $ 724.75 million
Nov 9, 3 AM $ 15.91
-0.14%
$ 2.45 billion $ 735.56 million
Nov 9, 2 AM $ 15.93
-1.71%
$ 2.46 billion $ 776.39 million
Nov 9, 1 AM $ 16.21
-0.06%
$ 2.5 billion $ 794.98 million
Nov 9, 12 AM $ 16.22
-1.13%
$ 2.5 billion $ 847.91 million
Nov 8, 11 PM $ 16.4
+0.43%
$ 2.53 billion $ 909.28 million
Nov 8, 10 PM $ 16.33
+0.59%
$ 2.52 billion $ 923.67 million
Nov 8, 9 PM $ 16.24
+0.00%
$ 2.5 billion $ 933.71 million
Nov 8, 8 PM $ 16.24
+0.42%
$ 2.5 billion $ 964.66 million
Nov 8, 7 PM $ 16.17
-0.79%
$ 2.49 billion $ 986.47 million
Nov 8, 6 PM $ 16.3
+0.40%
$ 2.51 billion $ 1.02 billion
Nov 8, 5 PM $ 16.23
+0.14%
$ 2.5 billion $ 1.13 billion
Nov 8, 4 PM $ 16.21
-0.64%
$ 2.5 billion $ 1.23 billion
Nov 8, 3 PM $ 16.31
-1.34%
$ 2.52 billion $ 1.41 billion
Nov 8, 2 PM $ 16.54
+0.32%
$ 2.55 billion $ 1.54 billion
Nov 8, 1 PM $ 16.48
-2.28%
$ 2.54 billion $ 1.55 billion
Nov 8, 12 PM $ 16.87
+0.64%
$ 2.6 billion $ 1.57 billion
Nov 8, 11 AM $ 16.76
-0.01%
$ 2.58 billion $ 1.63 billion