Ethereum Classic Historical Data

ETC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 16.76
-0.01%
$ 2.58 billion $ 1.63 billion
Nov 8, 10 AM $ 16.76
-0.01%
$ 2.58 billion $ 1.66 billion
Nov 8, 9 AM $ 16.76
-1.08%
$ 2.58 billion $ 1.72 billion
Nov 8, 8 AM $ 16.94
+0.34%
$ 2.61 billion $ 1.75 billion
Nov 8, 7 AM $ 16.89
+0.54%
$ 2.6 billion $ 1.78 billion
Nov 8, 6 AM $ 16.79
-0.01%
$ 2.59 billion $ 1.82 billion
Nov 8, 5 AM $ 16.8
-2.29%
$ 2.59 billion $ 1.8 billion
Nov 8, 4 AM $ 17.19
+0.20%
$ 2.65 billion $ 1.76 billion
Nov 8, 3 AM $ 17.16
-0.31%
$ 2.65 billion $ 1.75 billion
Nov 8, 2 AM $ 17.21
-3.85%
$ 2.65 billion $ 1.72 billion
Nov 8, 1 AM $ 17.89
-0.41%
$ 2.76 billion $ 1.71 billion
Nov 8, 12 AM $ 17.97
+0.48%
$ 2.77 billion $ 1.76 billion
Nov 7, 11 PM $ 17.88
+0.13%
$ 2.76 billion $ 1.7 billion
Nov 7, 10 PM $ 17.86
-0.29%
$ 2.75 billion $ 1.69 billion
Nov 7, 9 PM $ 17.91
-0.42%
$ 2.76 billion $ 1.67 billion
Nov 7, 8 PM $ 17.99
+1.27%
$ 2.77 billion $ 1.64 billion
Nov 7, 7 PM $ 17.76
-0.27%
$ 2.74 billion $ 1.61 billion
Nov 7, 6 PM $ 17.81
-2.84%
$ 2.75 billion $ 1.58 billion
Nov 7, 5 PM $ 18.33
-1.31%
$ 2.83 billion $ 1.48 billion
Nov 7, 4 PM $ 18.57
+7.17%
$ 2.86 billion $ 1.37 billion
Nov 7, 3 PM $ 17.33
+5.44%
$ 2.67 billion $ 1.17 billion
Nov 7, 2 PM $ 16.43
+1.80%
$ 2.53 billion $ 1.03 billion
Nov 7, 1 PM $ 16.15
+0.48%
$ 2.49 billion $ 1 billion
Nov 7, 12 PM $ 16.07
-0.97%
$ 2.48 billion $ 955.09 million
Nov 7, 11 AM $ 16.23
+0.70%
$ 2.5 billion $ 894.8 million
Nov 7, 10 AM $ 16.12
-0.35%
$ 2.49 billion $ 853.67 million
Nov 7, 9 AM $ 16.17
+1.71%
$ 2.49 billion $ 777.5 million
Nov 7, 8 AM $ 15.9
-0.35%
$ 2.45 billion $ 722.54 million
Nov 7, 7 AM $ 15.96
+5.38%
$ 2.46 billion $ 412.46 million
Nov 7, 6 AM $ 15.14
-0.56%
$ 2.34 billion $ 630.9 million
Nov 7, 5 AM $ 15.23
+1.25%
$ 2.35 billion $ 642.92 million
Nov 7, 4 AM $ 15.04
-0.96%
$ 2.32 billion $ 629.78 million
Nov 7, 3 AM $ 15.18
-1.22%
$ 2.34 billion $ 618.44 million
Nov 7, 2 AM $ 15.37
-0.17%
$ 2.37 billion $ 598.85 million
Nov 7, 1 AM $ 15.39
+3.70%
$ 2.37 billion $ 542.55 million
Nov 7, 12 AM $ 14.84
+1.89%
$ 2.29 billion $ 438.04 million
Nov 6, 11 PM $ 14.57
-0.36%
$ 2.25 billion $ 421.86 million
Nov 6, 10 PM $ 14.62
+0.06%
$ 2.25 billion $ 419.37 million
Nov 6, 9 PM $ 14.61
+0.57%
$ 2.25 billion $ 416.9 million
Nov 6, 8 PM $ 14.53
-0.87%
$ 2.24 billion $ 409.83 million
Nov 6, 7 PM $ 14.65
+1.39%
$ 2.26 billion $ 410.53 million
Nov 6, 6 PM $ 14.45
+0.65%
$ 2.23 billion $ 407.41 million
Nov 6, 5 PM $ 14.36
+1.38%
$ 2.21 billion $ 405.94 million
Nov 6, 4 PM $ 14.17
-0.11%
$ 2.18 billion $ 398.92 million
Nov 6, 3 PM $ 14.18
-0.53%
$ 2.19 billion $ 400.49 million
Nov 6, 2 PM $ 14.26
-1.25%
$ 2.2 billion $ 398.39 million
Nov 6, 1 PM $ 14.44
+1.58%
$ 2.23 billion $ 395.64 million
Nov 6, 12 PM $ 14.21
-0.78%
$ 2.19 billion $ 398.32 million
Nov 6, 11 AM $ 14.33
-0.45%
$ 2.21 billion $ 397.66 million
Nov 6, 10 AM $ 14.39
+0.25%
$ 2.22 billion $ 394.1 million