Ethereum Classic Historical Data

ETC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $8.49
-0.82%
$1.32 billion $85.13 million
Mar 23, 1 PM $8.56
+1.70%
$1.33 billion $79.82 million
Mar 23, 12 PM $8.41
+0.91%
$1.31 billion $74.9 million
Mar 23, 11 AM $8.34
+3.19%
$1.3 billion $70.41 million
Mar 23, 10 AM $8.08
+0.16%
$1.26 billion $52.14 million
Mar 23, 9 AM $8.07
+0.11%
$1.26 billion $51.56 million
Mar 23, 8 AM $8.06
+0.09%
$1.26 billion $49.87 million
Mar 23, 7 AM $8.05
-0.54%
$1.26 billion $49.68 million
Mar 23, 6 AM $8.09
-1.15%
$1.26 billion $47.43 million
Mar 23, 5 AM $8.19
+0.01%
$1.28 billion $45.07 million
Mar 23, 4 AM $8.19
+0.07%
$1.28 billion $44.16 million
Mar 23, 3 AM $8.18
+0.00%
$1.28 billion $44.84 million
Mar 23, 2 AM $8.18
+0.46%
$1.28 billion $45.16 million
Mar 23, 1 AM $8.14
+0.23%
$1.27 billion $45.45 million
Mar 23, 12 AM $8.12
+1.04%
$1.27 billion $46.07 million
Mar 22, 11 PM $8.04
-0.37%
$1.25 billion $53.22 million
Mar 22, 10 PM $8.07
+0.52%
$1.26 billion $57.89 million
Mar 22, 9 PM $8.03
-0.51%
$1.25 billion $56.2 million
Mar 22, 8 PM $8.07
-0.11%
$1.26 billion $51.68 million
Mar 22, 7 PM $8.08
-0.15%
$1.26 billion $51.93 million
Mar 22, 6 PM $8.09
-0.38%
$1.26 billion $51.05 million
Mar 22, 5 PM $8.12
-0.16%
$1.27 billion $50.49 million
Mar 22, 4 PM $8.14
+0.03%
$1.27 billion $50.82 million
Mar 22, 3 PM $8.13
+0.21%
$1.27 billion $50.76 million
Mar 22, 2 PM $8.12
-0.19%
$1.27 billion $51.42 million
Mar 22, 1 PM $8.13
-0.12%
$1.27 billion $51.48 million
Mar 22, 12 PM $8.14
+0.29%
$1.27 billion $50.59 million
Mar 22, 11 AM $8.12
-0.12%
$1.27 billion $49.77 million
Mar 22, 10 AM $8.13
-0.54%
$1.27 billion $49.22 million
Mar 22, 9 AM $8.17
+0.27%
$1.27 billion $49.02 million
Mar 22, 8 AM $8.15
-0.25%
$1.27 billion $48.59 million
Mar 22, 7 AM $8.17
-0.37%
$1.27 billion $47.24 million
Mar 22, 6 AM $8.2
-0.09%
$1.28 billion $46.95 million
Mar 22, 5 AM $8.21
-0.44%
$1.28 billion $47.23 million
Mar 22, 4 AM $8.25
+0.20%
$1.29 billion $48.6 million
Mar 22, 3 AM $8.23
-0.09%
$1.28 billion $47.93 million
Mar 22, 2 AM $8.24
+0.51%
$1.28 billion $46.79 million
Mar 22, 1 AM $8.19
+0.16%
$1.28 billion $45.19 million
Mar 22, 12 AM $8.18
-0.09%
$1.28 billion $43.87 million
Mar 21, 11 PM $8.19
-2.21%
$1.28 billion $35.37 million
Mar 21, 10 PM $8.37
-0.03%
$1.31 billion $29.7 million
Mar 21, 9 PM $8.37
-0.29%
$1.31 billion $30.21 million
Mar 21, 8 PM $8.4
+0.28%
$1.31 billion $31.37 million
Mar 21, 7 PM $8.38
-0.09%
$1.31 billion $31.67 million
Mar 21, 6 PM $8.38
-0.03%
$1.31 billion $32.6 million
Mar 21, 5 PM $8.39
-0.04%
$1.31 billion $33.77 million
Mar 21, 4 PM $8.39
-0.46%
$1.31 billion $34.78 million
Mar 21, 3 PM $8.43
+0.67%
$1.31 billion $35.55 million
Mar 21, 2 PM $8.37
-0.05%
$1.31 billion $37.33 million
Mar 21, 1 PM $8.38
-0.23%
$1.31 billion $39.36 million