Ethereum Classic Historical Data

ETC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $8.38
-0.23%
$1.31 billion $39.36 million
Mar 21, 12 PM $8.4
-0.17%
$1.31 billion $41.36 million
Mar 21, 11 AM $8.41
+0.15%
$1.31 billion $42.19 million
Mar 21, 10 AM $8.4
-0.14%
$1.31 billion $42.59 million
Mar 21, 9 AM $8.41
-0.14%
$1.31 billion $43.42 million
Mar 21, 8 AM $8.42
+0.24%
$1.31 billion $44.8 million
Mar 21, 7 AM $8.4
-0.35%
$1.31 billion $45.91 million
Mar 21, 6 AM $8.43
+0.26%
$1.31 billion $47.84 million
Mar 21, 5 AM $8.41
+0.15%
$1.31 billion $47.72 million
Mar 21, 4 AM $8.4
-0.04%
$1.31 billion $46.84 million
Mar 21, 3 AM $8.4
-0.09%
$1.31 billion $47.75 million
Mar 21, 2 AM $8.41
+0.03%
$1.31 billion $48.85 million
Mar 21, 1 AM $8.38
-0.24%
$1.31 billion $49.01 million
Mar 21, 12 AM $8.4
+0.00%
$1.31 billion $50.05 million
Mar 20, 11 PM $8.4
-0.30%
$1.31 billion $50.83 million
Mar 20, 10 PM $8.42
+0.14%
$1.31 billion $51.21 million
Mar 20, 9 PM $8.41
+0.45%
$1.31 billion $51.57 million
Mar 20, 8 PM $8.37
-0.17%
$1.31 billion $51.55 million
Mar 20, 7 PM $8.39
+0.39%
$1.31 billion $51.57 million
Mar 20, 6 PM $8.36
-0.89%
$1.3 billion $53.29 million
Mar 20, 5 PM $8.43
+0.30%
$1.32 billion $52.12 million
Mar 20, 4 PM $8.41
+0.22%
$1.31 billion $52.41 million
Mar 20, 3 PM $8.39
+0.63%
$1.31 billion $53.88 million
Mar 20, 2 PM $8.34
+0.08%
$1.3 billion $55.95 million
Mar 20, 1 PM $8.33
-0.40%
$1.3 billion $56.26 million
Mar 20, 12 PM $8.36
-0.16%
$1.3 billion $60 million
Mar 20, 11 AM $8.38
-0.14%
$1.31 billion $61.6 million
Mar 20, 10 AM $8.39
+0.28%
$1.31 billion $61.7 million
Mar 20, 9 AM $8.36
-0.51%
$1.3 billion $61.59 million
Mar 20, 8 AM $8.41
+0.15%
$1.31 billion $62.56 million
Mar 20, 7 AM $8.39
-0.52%
$1.31 billion $62.05 million
Mar 20, 6 AM $8.44
-0.28%
$1.32 billion $66.4 million
Mar 20, 5 AM $8.46
+0.15%
$1.32 billion $66.47 million
Mar 20, 4 AM $8.45
+0.36%
$1.32 billion $66.56 million
Mar 20, 3 AM $8.42
-0.05%
$1.31 billion $66.82 million
Mar 20, 2 AM $8.42
+0.08%
$1.31 billion $68.94 million
Mar 20, 1 AM $8.42
+0.53%
$1.31 billion $68.96 million
Mar 20, 12 AM $8.37
+0.31%
$1.31 billion $68.24 million
Mar 19, 11 PM $8.35
+0.21%
$1.3 billion $68.66 million
Mar 19, 10 PM $8.33
-0.56%
$1.3 billion $69.44 million
Mar 19, 9 PM $8.38
+0.29%
$1.31 billion $68.64 million
Mar 19, 8 PM $8.35
+0.18%
$1.3 billion $69.06 million
Mar 19, 7 PM $8.34
+0.71%
$1.3 billion $70.41 million
Mar 19, 6 PM $8.28
-0.21%
$1.29 billion $69.74 million
Mar 19, 5 PM $8.3
+0.17%
$1.29 billion $72.39 million
Mar 19, 4 PM $8.28
-0.25%
$1.29 billion $73.22 million
Mar 19, 3 PM $8.3
-0.37%
$1.29 billion $74.06 million
Mar 19, 2 PM $8.33
-0.06%
$1.3 billion $75.41 million
Mar 19, 1 PM $8.34
+0.56%
$1.3 billion $78.59 million
Mar 19, 12 PM $8.29
-1.10%
$1.29 billion $77.15 million