Ethereum Classic Historical Data

ETC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 14.33
-0.45%
$ 2.21 billion $ 397.66 million
Nov 6, 10 AM $ 14.39
+0.25%
$ 2.22 billion $ 394.1 million
Nov 6, 9 AM $ 14.35
-0.21%
$ 2.21 billion $ 393.12 million
Nov 6, 8 AM $ 14.39
+0.04%
$ 2.22 billion $ 398.87 million
Nov 6, 7 AM $ 14.38
-0.13%
$ 2.22 billion $ 395.35 million
Nov 6, 6 AM $ 14.4
+0.19%
$ 2.22 billion $ 388.35 million
Nov 6, 5 AM $ 14.37
-1.78%
$ 2.22 billion $ 374.19 million
Nov 6, 4 AM $ 14.63
+0.06%
$ 2.26 billion $ 379.06 million
Nov 6, 3 AM $ 14.62
-0.02%
$ 2.25 billion $ 381.52 million
Nov 6, 2 AM $ 14.63
+0.35%
$ 2.26 billion $ 386.25 million
Nov 6, 1 AM $ 14.58
-0.32%
$ 2.25 billion $ 398.4 million
Nov 6, 12 AM $ 14.62
-0.24%
$ 2.25 billion $ 423.6 million
Nov 5, 11 PM $ 14.66
-0.50%
$ 2.26 billion $ 423.43 million
Nov 5, 10 PM $ 14.73
+0.88%
$ 2.27 billion $ 426.32 million
Nov 5, 9 PM $ 14.6
-0.41%
$ 2.25 billion $ 441.69 million
Nov 5, 8 PM $ 14.66
+0.12%
$ 2.26 billion $ 459.33 million
Nov 5, 7 PM $ 14.64
-0.52%
$ 2.26 billion $ 480.51 million
Nov 5, 6 PM $ 14.72
+0.44%
$ 2.27 billion $ 496.04 million
Nov 5, 5 PM $ 14.65
-0.35%
$ 2.26 billion $ 521.41 million
Nov 5, 4 PM $ 14.71
+0.71%
$ 2.27 billion $ 534.99 million
Nov 5, 3 PM $ 14.6
+0.73%
$ 2.25 billion $ 536.91 million
Nov 5, 2 PM $ 14.5
-0.36%
$ 2.24 billion $ 547.34 million
Nov 5, 1 PM $ 14.55
+0.27%
$ 2.24 billion $ 559.96 million
Nov 5, 12 PM $ 14.51
+0.70%
$ 2.24 billion $ 554.67 million
Nov 5, 11 AM $ 14.41
+1.76%
$ 2.22 billion $ 555.63 million
Nov 5, 10 AM $ 14.16
-1.43%
$ 2.18 billion $ 559.15 million
Nov 5, 9 AM $ 14.37
+0.89%
$ 2.22 billion $ 559.11 million
Nov 5, 8 AM $ 14.24
-1.07%
$ 2.2 billion $ 563.25 million
Nov 5, 7 AM $ 14.39
-0.72%
$ 2.22 billion $ 567.94 million
Nov 5, 6 AM $ 14.5
+0.03%
$ 2.24 billion $ 577.29 million
Nov 5, 5 AM $ 14.49
-0.16%
$ 2.24 billion $ 586.7 million
Nov 5, 4 AM $ 14.52
-0.44%
$ 2.24 billion $ 605.52 million
Nov 5, 3 AM $ 14.58
+0.41%
$ 2.25 billion $ 615.87 million
Nov 5, 2 AM $ 14.52
+2.99%
$ 2.24 billion $ 612.86 million
Nov 5, 1 AM $ 14.1
-0.55%
$ 2.17 billion $ 592.85 million
Nov 5, 12 AM $ 14.18
-1.03%
$ 2.19 billion $ 577.61 million
Nov 4, 11 PM $ 14.32
-0.67%
$ 2.21 billion $ 579.58 million
Nov 4, 10 PM $ 14.42
+2.67%
$ 2.22 billion $ 580.34 million
Nov 4, 9 PM $ 14.04
+0.04%
$ 2.17 billion $ 567.13 million
Nov 4, 8 PM $ 14.04
+0.30%
$ 2.16 billion $ 555.74 million
Nov 4, 7 PM $ 14
-1.78%
$ 2.16 billion $ 537.06 million
Nov 4, 6 PM $ 14.25
-2.02%
$ 2.2 billion $ 528.06 million
Nov 4, 5 PM $ 14.54
-0.71%
$ 2.24 billion $ 501.06 million
Nov 4, 4 PM $ 14.65
-1.70%
$ 2.26 billion $ 489.16 million
Nov 4, 3 PM $ 14.9
-1.76%
$ 2.3 billion $ 504.97 million
Nov 4, 2 PM $ 15.16
+3.03%
$ 2.34 billion $ 551.56 million
Nov 4, 1 PM $ 14.72
-0.35%
$ 2.27 billion $ 538.49 million
Nov 4, 12 PM $ 14.77
-1.44%
$ 2.28 billion $ 534.88 million
Nov 4, 11 AM $ 14.99
+0.69%
$ 2.31 billion $ 536.12 million
Nov 4, 10 AM $ 14.88
-0.06%
$ 2.29 billion $ 533.81 million