Ethereum Classic Historical Data

ETC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 9.55
-0.75%
$ 1.48 billion $ 140.52 million
Feb 1, 6 PM $ 9.63
+1.30%
$ 1.5 billion $ 150.42 million
Feb 1, 5 PM $ 9.5
-0.66%
$ 1.47 billion $ 178.81 million
Feb 1, 4 PM $ 9.57
-0.16%
$ 1.49 billion $ 209.48 million
Feb 1, 3 PM $ 9.58
-1.89%
$ 1.49 billion $ 220.03 million
Feb 1, 2 PM $ 9.77
+0.11%
$ 1.52 billion $ 219.46 million
Feb 1, 1 PM $ 9.75
+0.13%
$ 1.52 billion $ 239.23 million
Feb 1, 12 PM $ 9.74
-0.44%
$ 1.51 billion $ 238.77 million
Feb 1, 11 AM $ 9.79
+0.31%
$ 1.52 billion $ 238.37 million
Feb 1, 10 AM $ 9.75
-1.32%
$ 1.52 billion $ 236.87 million
Feb 1, 9 AM $ 9.88
+0.00%
$ 1.53 billion $ 233.28 million
Feb 1, 8 AM $ 9.89
+0.07%
$ 1.54 billion $ 233.99 million
Feb 1, 7 AM $ 9.88
+0.38%
$ 1.53 billion $ 241.16 million
Feb 1, 6 AM $ 9.84
+0.21%
$ 1.53 billion $ 240.36 million
Feb 1, 5 AM $ 9.82
-0.16%
$ 1.53 billion $ 239.39 million
Feb 1, 4 AM $ 9.84
+0.27%
$ 1.53 billion $ 236.75 million
Feb 1, 3 AM $ 9.81
+0.11%
$ 1.52 billion $ 236.55 million
Feb 1, 2 AM $ 9.8
+0.51%
$ 1.52 billion $ 236.7 million
Feb 1, 1 AM $ 9.75
-0.50%
$ 1.51 billion $ 235.81 million
Feb 1, 12 AM $ 9.8
+0.25%
$ 1.52 billion $ 233.63 million
Jan 31, 11 PM $ 9.77
+1.55%
$ 1.52 billion $ 228.55 million
Jan 31, 10 PM $ 9.62
+0.31%
$ 1.49 billion $ 221.89 million
Jan 31, 9 PM $ 9.59
+0.20%
$ 1.49 billion $ 221.04 million
Jan 31, 8 PM $ 9.57
+0.17%
$ 1.49 billion $ 216.82 million
Jan 31, 7 PM $ 9.56
+0.65%
$ 1.48 billion $ 218.56 million
Jan 31, 6 PM $ 9.5
-0.01%
$ 1.48 billion $ 214.93 million
Jan 31, 5 PM $ 9.5
-4.16%
$ 1.47 billion $ 193.6 million
Jan 31, 4 PM $ 9.91
-1.07%
$ 1.54 billion $ 160.61 million
Jan 31, 3 PM $ 10.02
+0.64%
$ 1.56 billion $ 147.36 million
Jan 31, 2 PM $ 9.95
-2.49%
$ 1.55 billion $ 149.98 million
Jan 31, 1 PM $ 10.21
-0.41%
$ 1.59 billion $ 127.67 million
Jan 31, 12 PM $ 10.25
-0.15%
$ 1.59 billion $ 130.2 million
Jan 31, 11 AM $ 10.27
-0.64%
$ 1.6 billion $ 129.9 million
Jan 31, 10 AM $ 10.33
+0.37%
$ 1.61 billion $ 132.11 million
Jan 31, 9 AM $ 10.29
+0.08%
$ 1.6 billion $ 132.89 million
Jan 31, 8 AM $ 10.29
-0.91%
$ 1.6 billion $ 131.94 million
Jan 31, 7 AM $ 10.38
-0.61%
$ 1.61 billion $ 124.65 million
Jan 31, 6 AM $ 10.45
-0.76%
$ 1.62 billion $ 128.96 million
Jan 31, 5 AM $ 10.53
+0.04%
$ 1.64 billion $ 131.3 million
Jan 31, 4 AM $ 10.52
-0.18%
$ 1.63 billion $ 133.17 million
Jan 31, 3 AM $ 10.54
-0.65%
$ 1.64 billion $ 134.76 million
Jan 31, 2 AM $ 10.61
-0.10%
$ 1.65 billion $ 140.95 million
Jan 31, 1 AM $ 10.62
+0.34%
$ 1.65 billion $ 151.09 million
Jan 31, 12 AM $ 10.58
-0.13%
$ 1.64 billion $ 172.47 million
Jan 30, 11 PM $ 10.6
-0.07%
$ 1.65 billion $ 171.96 million
Jan 30, 10 PM $ 10.61
-0.32%
$ 1.65 billion $ 172.14 million
Jan 30, 9 PM $ 10.64
+0.55%
$ 1.65 billion $ 172.23 million
Jan 30, 8 PM $ 10.58
-1.80%
$ 1.64 billion $ 170.99 million
Jan 30, 7 PM $ 10.78
+0.15%
$ 1.67 billion $ 164.19 million
Jan 30, 6 PM $ 10.76
+0.67%
$ 1.67 billion $ 165.33 million