Genesis Vision Historical Data

GVT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2018 $ 12.82
+40.30%
$ 56.61 million $ 201,314
Sep 2018 $ 9.12
+48.24%
$ -- $ 198,709
Aug 2018 $ 6.1
-16.29%
$ -- $ 209,138
Jul 2018 $ 7.91
-0.53%
$ -- $ 219,090
Jun 2018 $ 7.19
-48.58%
$ -- $ 197,715
May 2018 $ 13.1
-43.18%
$ -- $ 264,217
Apr 2018 $ 22.5
-0.19%
$ -- $ 237,493
Mar 2018 $ 20.73
-20.40%
$ -- $ 285,002
Feb 2018 $ 26.93
+43.72%
$ -- $ 264,143
Jan 2018 $ 20.53
+158.04%
$ -- $ 407,964
Dec 2017 $ 7.19
+11.89%
$ -- $ 464,443
Nov 2017 $ 5.79
+112.88%
$ -- $ 132,972
Download