Genesis Vision Historical Data

GVT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 3.85
-20.20%
$ 17.03 million $ 5.12 million
Aug 30 $ 4.83
+6.15%
$ 21.34 million $ 6.1 million
Aug 23 $ 4.55
-10.90%
$ 20.11 million $ 3.94 million
Aug 16 $ 5.12
+11.57%
$ 22.61 million $ 8.14 million
Aug 9 $ 4.59
+25.43%
$ 20.27 million $ 4.18 million
Aug 2 $ 3.55
-2.31%
$ 15.66 million $ 2.8 million
Jul 26 $ 3.63
+2.05%
$ 16.05 million $ 7.35 million
Jul 19 $ 3.54
+60.56%
$ 15.64 million $ 12.18 million
Jul 12 $ 2.21
-6.53%
$ 9.75 million $ 1.89 million
Jul 5 $ 2.36
-12.05%
$ 10.44 million $ 1.95 million
Jun 28 $ 2.69
+29.29%
$ 11.91 million $ 2.33 million
Jun 21 $ 2.08
-30.54%
$ 9.21 million $ 1.95 million
Jun 14 $ 3
-13.98%
$ 13.25 million $ 2.87 million
Jun 7 $ 3.48
-17.10%
$ 15.4 million $ 6.59 million
May 31 $ 4.2
-9.25%
$ 18.55 million $ 2.17 million
May 24 $ 4.25
+24.02%
$ 18.8 million $ 5.43 million
May 17 $ 3.43
-56.30%
$ 15.16 million $ 10.94 million
May 10 $ 7.85
-51.06%
$ 34.7 million $ 38.59 million
May 3 $ 16.05
+37.18%
$ 70.9 million $ 52.1 million
Apr 26 $ 11.7
+74.56%
$ 51.69 million $ 26.64 million
Apr 19 $ 6.7
-37.11%
$ 29.61 million $ 22.31 million
Apr 12 $ 10.65
-37.20%
$ 47.08 million $ 33.42 million
Apr 5 $ 16.96
+80.78%
$ 74.96 million $ 35.52 million
Mar 29 $ 9.38
+18.30%
$ 41.47 million $ 22.76 million
Mar 22 $ 7.93
+7.56%
$ 35.05 million $ 12.68 million
Mar 15 $ 7.37
+11.68%
$ 32.59 million $ 20.26 million
Mar 8 $ 6.6
+33.70%
$ 29.18 million $ 16.1 million
Mar 1 $ 4.94
+33.73%
$ 21.84 million $ 11.22 million
Feb 22 $ 3.69
-28.26%
$ 16.33 million $ 18.03 million
Feb 15 $ 5.15
+6.92%
$ 22.76 million $ 36.76 million
Feb 8 $ 4.82
+58.33%
$ 21.28 million $ 41.26 million
Feb 1 $ 3.04
+15.75%
$ 13.45 million $ 21.2 million
Jan 25 $ 2.48
+7.14%
$ 10.96 million $ 7.89 million
Jan 18 $ 2.57
+2.37%
$ 11.35 million $ 26.24 million
Jan 11 $ 2.5
+2.95%
$ 11.07 million $ 7.96 million
Jan 4 $ 2.44
+57.28%
$ 10.77 million $ 18.85 million
Dec 28 $ 1.55
+5.36%
$ 6.84 million $ 5.41 million
Dec 21 $ 1.45
+8.10%
$ 6.39 million $ 14.01 million
Dec 14 $ 1.35
+11.25%
$ 5.96 million $ 15.64 million
Dec 7 $ 1.23
-8.50%
$ -- $ 1.7 million
Nov 30 $ 1.34
-1.12%
$ -- $ 2.48 million
Nov 23 $ 1.35
-0.14%
$ -- $ 3.95 million
Nov 16 $ 1.36
+7.69%
$ -- $ 2.36 million
Nov 9 $ 1.26
-1.37%
$ 5.56 million $ 3.58 million
Nov 2 $ 1.28
+15.41%
$ 5.64 million $ 3.19 million
Oct 26 $ 1.11
-16.17%
$ 4.89 million $ 2.26 million
Oct 19 $ 1.32
-1.01%
$ 5.83 million $ 1.95 million
Oct 12 $ 1.33
+8.71%
$ 5.89 million $ 10.8 million
Oct 5 $ 1.23
+8.25%
$ 5.42 million $ 1.72 million
Sep 28 $ 1.13
-7.73%
$ 5 million $ 1.51 million