Genesis Vision Historical Data

GVT Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.117
-7.83%
$ 515,261 $ 0
May 11, 2022 $ 0.126
-11.45%
$ 555,990 $ 0
May 10, 2022 $ 0.143
+4.63%
$ 627,863 $ 0
May 9, 2022 $ 0.137
-7.96%
$ 601,900 $ 5
Apr 16, 2022 $ 0.186
+0.01%
$ 816,487 $ 0
Apr 15, 2022 $ 0.186
+0.39%
$ 816,462 $ 0
Mar 25, 2022 $ 0.359
+0.74%
$ 1.58 million $ 26,627
Mar 24, 2022 $ 0.356
+7.91%
$ 1.57 million $ 13,888
Mar 23, 2022 $ 0.33
-6.25%
$ 1.45 million $ 16,725
Mar 22, 2022 $ 0.352
+4.54%
$ 1.55 million $ 18,055
Mar 21, 2022 $ 0.337
+1.22%
$ 1.48 million $ 1,518
Mar 20, 2022 $ 0.333
-6.09%
$ 1.47 million $ 1,925
Mar 19, 2022 $ 0.354
-1.52%
$ 1.56 million $ 14,530
Mar 18, 2022 $ 0.36
+2.19%
$ 1.58 million $ 20,369
Mar 17, 2022 $ 0.352
+8.42%
$ 1.55 million $ 5,170
Mar 16, 2022 $ 0.325
-2.07%
$ 1.43 million $ 16,267
Mar 15, 2022 $ 0.324
-1.73%
$ 1.43 million $ 15,436
Mar 14, 2022 $ 0.329
-1.21%
$ 1.45 million $ 15,998
Mar 13, 2022 $ 0.333
-0.22%
$ 1.47 million $ 24,348
Mar 12, 2022 $ 0.35
+6.25%
$ 1.54 million $ 16,539
Mar 11, 2022 $ 0.33
-9.03%
$ 1.45 million $ 22,305
Mar 10, 2022 $ 0.363
-7.87%
$ 1.6 million $ 23,820
Mar 9, 2022 $ 0.39
+4.85%
$ 1.72 million $ 24,803
Mar 8, 2022 $ 0.372
-0.20%
$ 1.64 million $ 26,706
Mar 7, 2022 $ 0.358
-1.07%
$ 1.58 million $ 31,653
Mar 6, 2022 $ 0.384
+6.75%
$ 1.69 million $ 28,104
Mar 5, 2022 $ 0.367
+0.78%
$ 1.62 million $ 19,977
Mar 4, 2022 $ 0.364
-3.70%
$ 1.6 million $ 23,557
Mar 3, 2022 $ 0.378
-3.33%
$ 1.67 million $ 23,387
Mar 2, 2022 $ 0.382
-3.28%
$ 1.68 million $ 21,841
Mar 1, 2022 $ 0.399
+1.47%
$ 1.76 million $ 27,049
Feb 28, 2022 $ 0.38
+14.60%
$ 1.68 million $ 34,125
Feb 27, 2022 $ 0.332
-5.64%
$ 1.46 million $ 12,738
Feb 26, 2022 $ 0.352
-2.53%
$ 1.55 million $ 5,885
Feb 25, 2022 $ 0.361
+1.20%
$ 1.59 million $ 14,314
Feb 24, 2022 $ 0.356
+0.76%
$ 1.57 million $ 27,999
Feb 23, 2022 $ 0.354
+4.05%
$ 1.56 million $ 16,343
Feb 22, 2022 $ 0.345
+3.24%
$ 1.52 million $ 30,910
Feb 21, 2022 $ 0.344
-0.33%
$ 1.52 million $ 26,407
Feb 20, 2022 $ 0.346
+12.11%
$ 1.53 million $ 9,628
Feb 19, 2022 $ 0.309
-1.02%
$ 1.36 million $ 94
Feb 18, 2022 $ 0.312
-4.90%
$ 1.38 million $ 19,439
Feb 17, 2022 $ 0.332
-7.75%
$ 1.47 million $ 25,952
Feb 16, 2022 $ 0.361
-1.21%
$ 1.59 million $ 19,038
Feb 15, 2022 $ 0.352
+4.68%
$ 1.55 million $ 29,273
Feb 14, 2022 $ 0.336
+1.12%
$ 1.48 million $ 31,571
Feb 13, 2022 $ 0.346
+5.21%
$ 1.53 million $ 19,733
Feb 12, 2022 $ 0.329
+0.86%
$ 1.45 million $ 17,815
Feb 11, 2022 $ 0.335
-6.07%
$ 1.48 million $ 23,064
Feb 10, 2022 $ 0.357
+1.83%
$ 1.57 million $ 18,558