Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Vision Historical Data

GVT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2022 $0.117
-7.83%
$515,261 $0
May 11, 2022 $0.126
-11.45%
$555,990 $0
May 10, 2022 $0.143
+4.63%
$627,863 $0
May 9, 2022 $0.137
-7.96%
$601,900 $5
Apr 16, 2022 $0.186
+0.01%
$816,487 $0
Apr 15, 2022 $0.186
+0.39%
$816,462 $0
Mar 25, 2022 $0.359
+0.74%
$1.58 million $26,627
Mar 24, 2022 $0.356
+7.91%
$1.57 million $13,888
Mar 23, 2022 $0.33
-6.25%
$1.45 million $16,725
Mar 22, 2022 $0.352
+4.54%
$1.55 million $18,055
Mar 21, 2022 $0.337
+1.22%
$1.48 million $1,518
Mar 20, 2022 $0.333
-6.09%
$1.47 million $1,925
Mar 19, 2022 $0.354
-1.52%
$1.56 million $14,530
Mar 18, 2022 $0.36
+2.19%
$1.58 million $20,369
Mar 17, 2022 $0.352
+8.42%
$1.55 million $5,170
Mar 16, 2022 $0.325
-2.07%
$1.43 million $16,267
Mar 15, 2022 $0.324
-1.73%
$1.43 million $15,436
Mar 14, 2022 $0.329
-1.21%
$1.45 million $15,998
Mar 13, 2022 $0.333
-0.22%
$1.47 million $24,348
Mar 12, 2022 $0.35
+6.25%
$1.54 million $16,539
Mar 11, 2022 $0.33
-9.03%
$1.45 million $22,305
Mar 10, 2022 $0.363
-7.87%
$1.6 million $23,820
Mar 9, 2022 $0.39
+4.85%
$1.72 million $24,803
Mar 8, 2022 $0.372
-0.20%
$1.64 million $26,706
Mar 7, 2022 $0.358
-1.07%
$1.58 million $31,653
Mar 6, 2022 $0.384
+6.75%
$1.69 million $28,104
Mar 5, 2022 $0.367
+0.78%
$1.62 million $19,977
Mar 4, 2022 $0.364
-3.70%
$1.6 million $23,557
Mar 3, 2022 $0.378
-3.33%
$1.67 million $23,387
Mar 2, 2022 $0.382
-3.28%
$1.68 million $21,841
Mar 1, 2022 $0.399
+1.47%
$1.76 million $27,049
Feb 28, 2022 $0.38
+14.60%
$1.68 million $34,125
Feb 27, 2022 $0.332
-5.64%
$1.46 million $12,738
Feb 26, 2022 $0.352
-2.53%
$1.55 million $5,885
Feb 25, 2022 $0.361
+1.20%
$1.59 million $14,314
Feb 24, 2022 $0.356
+0.76%
$1.57 million $27,999
Feb 23, 2022 $0.354
+4.05%
$1.56 million $16,343
Feb 22, 2022 $0.345
+3.24%
$1.52 million $30,910
Feb 21, 2022 $0.344
-0.33%
$1.52 million $26,407
Feb 20, 2022 $0.346
+12.11%
$1.53 million $9,628
Feb 19, 2022 $0.309
-1.02%
$1.36 million $94
Feb 18, 2022 $0.312
-4.90%
$1.38 million $19,439
Feb 17, 2022 $0.332
-7.75%
$1.47 million $25,952
Feb 16, 2022 $0.361
-1.21%
$1.59 million $19,038
Feb 15, 2022 $0.352
+4.68%
$1.55 million $29,273
Feb 14, 2022 $0.336
+1.12%
$1.48 million $31,571
Feb 13, 2022 $0.346
+5.21%
$1.53 million $19,733
Feb 12, 2022 $0.329
+0.86%
$1.45 million $17,815
Feb 11, 2022 $0.335
-6.07%
$1.48 million $23,064
Feb 10, 2022 $0.357
+1.83%
$1.57 million $18,558