Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Vision Historical Data

GVT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.341
-3.19%
$1.5 million $18,987
Feb 8, 2022 $0.353
-7.55%
$1.56 million $24,398
Feb 7, 2022 $0.382
-0.02%
$1.68 million $30,048
Feb 6, 2022 $0.369
-5.32%
$1.63 million $14,963
Feb 5, 2022 $0.36
-10.46%
$1.59 million $19,967
Feb 4, 2022 $0.349
+2.94%
$1.54 million $28,636
Feb 3, 2022 $0.315
-3.03%
$1.39 million $27,978
Feb 2, 2022 $0.332
-4.72%
$1.46 million $25,552
Feb 1, 2022 $0.349
-9.79%
$1.54 million $16,663
Jan 31, 2022 $0.387
+8.57%
$1.71 million $11,909
Jan 30, 2022 $0.357
-0.60%
$1.57 million $23,418
Jan 29, 2022 $0.355
-0.01%
$1.56 million $10,405
Jan 28, 2022 $0.355
+2.90%
$1.57 million $23,942
Jan 27, 2022 $0.346
-7.93%
$1.53 million $17,622
Jan 26, 2022 $0.372
+8.32%
$1.65 million $20,892
Jan 25, 2022 $0.377
-12.06%
$1.67 million $16,945
Jan 24, 2022 $0.4
+6.17%
$1.77 million $31,355
Jan 23, 2022 $0.377
-2.66%
$1.67 million $17,570
Jan 22, 2022 $0.38
+7.03%
$1.68 million $30,094
Jan 21, 2022 $0.353
-4.99%
$1.57 million $25,003
Jan 20, 2022 $0.372
-1.28%
$1.65 million $22,473
Jan 19, 2022 $0.377
-16.28%
$1.67 million $25,160
Jan 18, 2022 $0.446
+6.15%
$1.98 million $30,567
Jan 17, 2022 $0.462
+7.74%
$2.05 million $33,290
Jan 16, 2022 $0.459
-9.43%
$2.04 million $26,058
Jan 15, 2022 $0.468
+7.15%
$2.08 million $25,283
Jan 14, 2022 $0.519
-4.95%
$2.3 million $28,269
Jan 13, 2022 $0.575
+28.13%
$2.55 million $27,641
Jan 12, 2022 $0.449
+22.45%
$1.99 million $9,785
Jan 11, 2022 $0.366
-6.07%
$1.62 million $0
Jan 10, 2022 $0.39
+4.14%
$1.73 million $22,227
Jan 9, 2022 $0.37
-10.60%
$1.64 million $16,519
Jan 8, 2022 $0.415
+18.62%
$1.84 million $7,227
Jan 7, 2022 $0.369
-26.98%
$1.64 million $20,664
Jan 6, 2022 $0.437
+22.35%
$1.94 million $37,101
Jan 5, 2022 $0.428
-10.52%
$1.9 million $27,910
Jan 4, 2022 $0.46
-11.79%
$2.04 million $25,578
Jan 3, 2022 $0.521
-3.48%
$2.31 million $30,636
Jan 2, 2022 $0.536
-10.98%
$2.38 million $20,462
Jan 1, 2022 $0.664
-6.29%
$2.94 million $22,695
Dec 31, 2021 $0.644
+13.76%
$2.86 million $30,771
Dec 30, 2021 $0.566
+9.51%
$2.51 million $24,011
Dec 29, 2021 $0.512
+34.13%
$2.27 million $31,370
Dec 28, 2021 $0.382
+7.43%
$1.69 million $20,711
Dec 27, 2021 $0.371
-4.09%
$1.65 million $40,397
Dec 26, 2021 $0.387
+10.38%
$1.72 million $44,242
Dec 25, 2021 $0.352
+0.26%
$1.56 million $21,357
Dec 24, 2021 $0.366
-2.79%
$1.62 million $31,228
Dec 23, 2021 $0.381
+14.97%
$1.69 million $35,819
Dec 22, 2021 $0.351
+3.75%
$1.56 million $14,030