Genesis Vision Historical Data

GVT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.341
-3.19%
$ 1.5 million $ 18,987
Feb 8, 2022 $ 0.353
-7.55%
$ 1.56 million $ 24,398
Feb 7, 2022 $ 0.382
-0.02%
$ 1.68 million $ 30,048
Feb 6, 2022 $ 0.369
-5.32%
$ 1.63 million $ 14,963
Feb 5, 2022 $ 0.36
-10.46%
$ 1.59 million $ 19,967
Feb 4, 2022 $ 0.349
+2.94%
$ 1.54 million $ 28,636
Feb 3, 2022 $ 0.315
-3.03%
$ 1.39 million $ 27,978
Feb 2, 2022 $ 0.332
-4.72%
$ 1.46 million $ 25,552
Feb 1, 2022 $ 0.349
-9.79%
$ 1.54 million $ 16,663
Jan 31, 2022 $ 0.387
+8.57%
$ 1.71 million $ 11,909
Jan 30, 2022 $ 0.357
-0.60%
$ 1.57 million $ 23,418
Jan 29, 2022 $ 0.355
-0.01%
$ 1.56 million $ 10,405
Jan 28, 2022 $ 0.355
+2.90%
$ 1.57 million $ 23,942
Jan 27, 2022 $ 0.346
-7.93%
$ 1.53 million $ 17,622
Jan 26, 2022 $ 0.372
+8.32%
$ 1.65 million $ 20,892
Jan 25, 2022 $ 0.377
-12.06%
$ 1.67 million $ 16,945
Jan 24, 2022 $ 0.4
+6.17%
$ 1.77 million $ 31,355
Jan 23, 2022 $ 0.377
-2.66%
$ 1.67 million $ 17,570
Jan 22, 2022 $ 0.38
+7.03%
$ 1.68 million $ 30,094
Jan 21, 2022 $ 0.353
-4.99%
$ 1.57 million $ 25,003
Jan 20, 2022 $ 0.372
-1.28%
$ 1.65 million $ 22,473
Jan 19, 2022 $ 0.377
-16.28%
$ 1.67 million $ 25,160
Jan 18, 2022 $ 0.446
+6.15%
$ 1.98 million $ 30,567
Jan 17, 2022 $ 0.462
+7.74%
$ 2.05 million $ 33,290
Jan 16, 2022 $ 0.459
-9.43%
$ 2.04 million $ 26,058
Jan 15, 2022 $ 0.468
+7.15%
$ 2.08 million $ 25,283
Jan 14, 2022 $ 0.519
-4.95%
$ 2.3 million $ 28,269
Jan 13, 2022 $ 0.575
+28.13%
$ 2.55 million $ 27,641
Jan 12, 2022 $ 0.449
+22.45%
$ 1.99 million $ 9,785
Jan 11, 2022 $ 0.366
-6.07%
$ 1.62 million $ 0
Jan 10, 2022 $ 0.39
+4.14%
$ 1.73 million $ 22,227
Jan 9, 2022 $ 0.37
-10.60%
$ 1.64 million $ 16,519
Jan 8, 2022 $ 0.415
+18.62%
$ 1.84 million $ 7,227
Jan 7, 2022 $ 0.369
-26.98%
$ 1.64 million $ 20,664
Jan 6, 2022 $ 0.437
+22.35%
$ 1.94 million $ 37,101
Jan 5, 2022 $ 0.428
-10.52%
$ 1.9 million $ 27,910
Jan 4, 2022 $ 0.46
-11.79%
$ 2.04 million $ 25,578
Jan 3, 2022 $ 0.521
-3.48%
$ 2.31 million $ 30,636
Jan 2, 2022 $ 0.536
-10.98%
$ 2.38 million $ 20,462
Jan 1, 2022 $ 0.664
-6.29%
$ 2.94 million $ 22,695
Dec 31, 2021 $ 0.644
+13.76%
$ 2.86 million $ 30,771
Dec 30, 2021 $ 0.566
+9.51%
$ 2.51 million $ 24,011
Dec 29, 2021 $ 0.512
+34.13%
$ 2.27 million $ 31,370
Dec 28, 2021 $ 0.382
+7.43%
$ 1.69 million $ 20,711
Dec 27, 2021 $ 0.371
-4.09%
$ 1.65 million $ 40,397
Dec 26, 2021 $ 0.387
+10.38%
$ 1.72 million $ 44,242
Dec 25, 2021 $ 0.352
+0.26%
$ 1.56 million $ 21,357
Dec 24, 2021 $ 0.366
-2.79%
$ 1.62 million $ 31,228
Dec 23, 2021 $ 0.381
+14.97%
$ 1.69 million $ 35,819
Dec 22, 2021 $ 0.351
+3.75%
$ 1.56 million $ 14,030