Genesis Vision Historical Data

GVT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 6.34
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 6.66
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 6.14
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 7.34
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 7.59
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 8.24
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 7.57
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 7.13
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 6.08
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 5.73
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 5.81
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 5.5
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 5.76
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 5.32
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 4.91
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 5.37
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 5.33
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 5.85
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 6.99
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 6.33
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 6.32
+0.00%
$ 25.88 million $ 11,434
Dec 4, 2017 $ 6.69
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 6.25
+0.00%
$ 25.34 million $ 11,072
Dec 2, 2017 $ 6.51
+0.00%
$ 25.04 million $ 10,301
Dec 1, 2017 $ 6.43
+0.00%
$ 24.08 million $ 10,057
Nov 30, 2017 $ 5.79
+0.00%
$ 26.27 million $ 10,596
Nov 29, 2017 $ 7.47
+0.00%
$ 20.01 million $ 9,944
Nov 28, 2017 $ 6.94
+0.00%
$ 23.04 million $ 9,636
Nov 27, 2017 $ 4.01
+0.00%
$ 30.81 million $ 9,064
Nov 26, 2017 $ 3.17
+0.00%
$ 19.6 million $ 8,465
Nov 25, 2017 $ 2.76
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 2.83
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 3.12
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 2.63
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 2.05
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 2.14
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 2.05
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 2.65
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 511.38
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 3.1
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 2.72
+0.00%
$ -- $ 6,590
Download