Genesis Vision Historical Data

GVT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 14.96
+0.00%
$ 55.62 million $ 8,617
Feb 12, 2018 $ 13.89
+0.00%
$ 60.34 million $ 8,283
Feb 11, 2018 $ 15.58
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 14.2
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 13.92
+0.00%
$ 60.06 million $ 8,169
Feb 8, 2018 $ 13.74
+0.00%
$ 52.25 million $ 7,926
Feb 7, 2018 $ 10.65
+0.00%
$ 47.44 million $ 6,816
Feb 6, 2018 $ 12.37
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 15.48
+0.00%
$ 40.17 million $ 8,809
Feb 4, 2018 $ 16.52
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 15.03
+0.00%
$ 63.71 million $ 8,647
Feb 2, 2018 $ 17.53
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 18.74
+0.00%
$ 61.37 million $ 10,112
Jan 31, 2018 $ 20.53
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 22.92
+0.00%
$ 71.38 million $ 11,414
Jan 29, 2018 $ 25.51
+0.00%
$ 81.49 million $ 11,746
Jan 28, 2018 $ 19.04
+0.00%
$ 93.12 million $ 11,271
Jan 27, 2018 $ 17.45
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 18.56
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 18.41
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 18.11
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 19.08
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 21.24
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 21.33
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 19.81
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 20.3
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 16.18
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 19.21
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 24.5
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 26.55
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 31.43
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 26.1
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 25.74
+0.00%
$ 113.6 million $ 13,911
Jan 11, 2018 $ 30.29
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 31.97
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 34.34
+0.00%
$ 116.27 million $ 15,504
Jan 8, 2018 $ 39.6
+0.00%
$ 122.16 million $ 16,773
Jan 7, 2018 $ 27.23
+0.00%
$ 129.55 million $ 17,158
Jan 6, 2018 $ 19.18
+0.00%
$ 126.31 million $ 16,276
Jan 5, 2018 $ 14.12
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 12.94
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 12.06
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 9.31
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 7.95
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 7.19
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 7.67
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 7.46
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 8.05
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 7.61
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 8.25
+0.00%
$ -- $ 14,001