Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Vision Historical Data

GVT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2021 $1.52
-16.36%
$6.73 million $2.46 million
Oct 31, 2021 $1.81
-8.00%
$8.05 million $1.78 million
Oct 30, 2021 $1.97
-10.45%
$8.74 million $4.7 million
Oct 29, 2021 $2.2
-32.14%
$9.76 million $8.22 million
Oct 28, 2021 $3.24
-2.19%
$14.38 million $528,803
Oct 27, 2021 $3.3
-5.49%
$14.64 million $273,808
Oct 26, 2021 $3.49
-0.97%
$15.49 million $391,165
Oct 25, 2021 $3.53
+0.90%
$15.64 million $365,691
Oct 24, 2021 $3.49
-5.24%
$15.5 million $196,376
Oct 23, 2021 $3.69
+4.50%
$16.36 million $275,161
Oct 22, 2021 $3.53
-2.15%
$15.65 million $389,322
Oct 21, 2021 $3.61
-3.86%
$16 million $8.27 million
Oct 20, 2021 $3.75
+7.19%
$16.65 million $363,286
Oct 19, 2021 $3.5
-3.25%
$15.53 million $202,174
Oct 18, 2021 $3.62
-0.67%
$16.05 million $210,021
Oct 17, 2021 $3.64
-1.15%
$16.16 million $214,983
Oct 16, 2021 $3.68
+1.92%
$16.34 million $316,410
Oct 15, 2021 $3.61
+1.51%
$16.03 million $340,280
Oct 14, 2021 $3.56
+5.13%
$15.8 million $302,899
Oct 13, 2021 $3.39
+5.14%
$15.03 million $411,870
Oct 12, 2021 $3.22
-5.50%
$14.3 million $375,615
Oct 11, 2021 $3.41
-1.87%
$15.13 million $296,909
Oct 10, 2021 $3.48
-2.52%
$15.43 million $3.07 million
Oct 9, 2021 $3.57
+3.34%
$15.83 million $579,035
Oct 8, 2021 $3.45
-6.11%
$15.31 million $586,157
Oct 7, 2021 $3.68
-0.06%
$16.31 million $348,551
Oct 6, 2021 $3.68
+2.99%
$16.31 million $296,178
Oct 5, 2021 $3.57
+2.29%
$15.84 million $262,435
Oct 4, 2021 $3.49
+0.35%
$15.48 million $273,462
Oct 3, 2021 $3.48
+7.29%
$15.42 million $598,659
Oct 2, 2021 $3.24
+0.72%
$14.37 million $197,884
Oct 1, 2021 $3.22
+6.61%
$14.27 million $300,634
Sep 30, 2021 $3.02
+11.05%
$13.38 million $4.8 million
Sep 29, 2021 $2.72
+1.90%
$12.05 million $182,766
Sep 28, 2021 $2.67
-4.92%
$11.82 million $243,705
Sep 27, 2021 $2.8
-2.02%
$12.44 million $170,250
Sep 26, 2021 $2.86
-2.47%
$12.7 million $164,706
Sep 25, 2021 $2.94
+0.79%
$13.02 million $92,195
Sep 24, 2021 $2.91
-10.65%
$12.92 million $342,563
Sep 23, 2021 $3.26
+1.05%
$14.46 million $258,603
Sep 22, 2021 $3.23
+12.69%
$14.31 million $211,787
Sep 21, 2021 $2.86
-6.57%
$12.69 million $245,101
Sep 20, 2021 $3.05
-18.26%
$13.55 million $448,798
Sep 19, 2021 $3.73
-0.69%
$16.57 million $1.7 million
Sep 18, 2021 $3.76
+0.50%
$16.68 million $264,462
Sep 17, 2021 $3.74
-2.73%
$16.6 million $214,925
Sep 16, 2021 $3.85
-1.05%
$17.06 million $673,557
Sep 15, 2021 $3.89
+3.90%
$17.24 million $424,785
Sep 14, 2021 $3.74
+1.49%
$16.59 million $225,472
Sep 13, 2021 $3.69
-4.38%
$16.35 million $347,973