LiquidLaunch Historical Data

LIQD Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00125
+2.46%
$1.4 million $976
May 17, 2026 $0.00107
+24.82%
$1.19 million $128
May 16, 2026 $0.000854
-2.62%
$954,736 $182
May 8, 2026 $0.000994
+0.00%
$-- $200
May 7, 2026 $0.000994
+8.75%
$1.11 million $567
May 6, 2026 $0.000914
+1.56%
$1.02 million $4,265
May 5, 2026 $0.0009
-10.63%
$1.01 million $803
May 4, 2026 $0.00101
+11.39%
$1.13 million $48
May 3, 2026 $0.000904
-5.54%
$1.01 million $171
Apr 19, 2026 $0.00103
+0.00%
$-- $178
Apr 18, 2026 $0.00103
-1.52%
$1.16 million $178
Apr 17, 2026 $0.00105
+4.37%
$1.17 million $168
Apr 16, 2026 $0.00101
+15.09%
$1.13 million $757
Apr 15, 2026 $0.000875
-0.23%
$978,222 $2,807
Apr 14, 2026 $0.000877
-7.20%
$980,458 $335
Apr 13, 2026 $0.000945
+3.50%
$1.06 million $2,631
Apr 12, 2026 $0.000987
+16.12%
$1.1 million $664
Apr 11, 2026 $0.000732
+0.00%
$818,352 $444
Apr 10, 2026 $0.000796
-0.13%
$889,902 $230
Apr 9, 2026 $0.000797
-1.60%
$891,020 $89
Apr 8, 2026 $0.00081
-18.10%
$905,554 $359
Apr 7, 2026 $0.000989
+19.01%
$1.11 million $13
Apr 6, 2026 $0.000831
+3.88%
$929,031 $623
Apr 5, 2026 $0.0008
-1.23%
$894,374 $485
Apr 4, 2026 $0.00081
-5.15%
$905,554 $1,661
Apr 3, 2026 $0.000854
-23.89%
$954,744 $84
Apr 2, 2026 $0.00112
+18.98%
$1.25 million $342
Apr 1, 2026 $0.000943
-0.21%
$1.05 million $149
Mar 31, 2026 $0.000945
-0.32%
$1.06 million $174
Mar 30, 2026 $0.000948
-0.21%
$1.06 million $840
Mar 23, 2026 $0.000791
+0.00%
$-- $1,878
Mar 22, 2026 $0.000791
+0.00%
$884,312 $1,978
Mar 8, 2026 $0.000864
+0.00%
$-- $38
Mar 7, 2026 $0.000864
+0.47%
$965,958 $38
Mar 6, 2026 $0.00086
-30.42%
$961,486 $2,832
Mar 5, 2026 $0.00124
-10.95%
$1.38 million $415
Mar 4, 2026 $0.00139
+22.72%
$1.55 million $3,066
Mar 3, 2026 $0.00113
+12.87%
$1.26 million $11
Mar 2, 2026 $0.001
-4.39%
$1.12 million $55
Mar 1, 2026 $0.00105
+25.21%
$1.17 million $33
Feb 15, 2026 $0.00126
+0.00%
$-- $21
Feb 14, 2026 $0.00126
+3.28%
$1.41 million $212
Feb 13, 2026 $0.00122
-5.94%
$1.36 million $3,708
Feb 12, 2026 $0.0013
-5.95%
$1.45 million $2,544
Feb 11, 2026 $0.00164
+18.85%
$1.83 million $692
Feb 10, 2026 $0.00138
-18.88%
$1.54 million $2,624
Feb 9, 2026 $0.0017
+9.11%
$1.9 million $2,058
Feb 8, 2026 $0.00156
-3.59%
$1.74 million $6,628
Feb 7, 2026 $0.00162
+0.25%
$1.81 million $22
Feb 6, 2026 $0.00161
+39.93%
$1.8 million $36,739