LiquidLaunch Historical Data

LIQD Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0009
+0.00%
$ 1.01 million $ 803
May 5, 11 PM $ 0.0009
+0.00%
$ 1.01 million $ 803
May 5, 10 PM $ 0.0009
+0.00%
$ 1.01 million $ 803
May 5, 9 PM $ 0.0009
+0.00%
$ 1.01 million $ 803
May 5, 8 PM $ 0.000877
+0.00%
$ 980,449 $ 803
May 5, 1 PM $ 0.000999
+0.00%
$ 1.12 million $ 73
May 5, 12 PM $ 0.000999
+0.00%
$ 1.12 million $ 73
May 5, 11 AM $ 0.000999
+0.00%
$ 1.12 million $ 73
May 5, 10 AM $ 0.000999
+0.00%
$ 1.12 million $ 73
May 5, 9 AM $ 0.000999
+0.00%
$ 1.12 million $ 73
May 5, 8 AM $ 0.000999
+0.00%
$ 1.12 million $ 73
May 5, 7 AM $ 0.000999
+0.00%
$ 1.12 million $ 121
May 5, 6 AM $ 0.000999
-0.79%
$ 1.12 million $ 121
May 5, 5 AM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 5, 4 AM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 5, 3 AM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 5, 2 AM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 5, 1 AM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 5, 12 AM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 4, 11 PM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 4, 10 PM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 4, 9 PM $ 0.00101
+0.00%
$ 1.13 million $ 99
May 4, 8 PM $ 0.00101
+0.00%
$ 1.13 million $ 99
May 4, 7 PM $ 0.00101
+0.00%
$ 1.13 million $ 99
May 4, 6 PM $ 0.00101
+0.00%
$ 1.13 million $ 99
May 4, 5 PM $ 0.00101
+0.00%
$ 1.13 million $ 99
May 4, 4 PM $ 0.00101
+0.00%
$ 1.13 million $ 99
May 4, 3 PM $ 0.00101
+0.00%
$ 1.13 million $ 148
May 4, 2 PM $ 0.00101
+0.00%
$ 1.13 million $ 148
May 4, 8 AM $ 0.000904
+0.00%
$ 1.01 million $ 121
May 4, 7 AM $ 0.000904
+0.00%
$ 1.01 million $ 121
May 4, 6 AM $ 0.000904
+0.00%
$ 1.01 million $ 121
May 4, 5 AM $ 0.000904
+0.00%
$ 1.01 million $ 121
May 4, 4 AM $ 0.000904
+0.00%
$ 1.01 million $ 121
May 4, 3 AM $ 0.000904
+0.00%
$ 1.01 million $ 121
May 4, 2 AM $ 0.000904
+0.00%
$ 1.01 million $ 121
May 4, 1 AM $ 0.000904
+0.00%
$ 1.01 million $ 121
May 4, 12 AM $ 0.000904
+0.00%
$ 1.01 million $ 121
May 3, 11 PM $ 0.000904
+0.00%
$ 1.01 million $ 171
May 3, 10 PM $ 0.000904
+0.00%
$ 1.01 million $ 171
May 3, 3 PM $ 0.000957
+0.00%
$ 1.07 million $ 314
May 3, 2 PM $ 0.000957
+0.00%
$ 1.07 million $ 314
May 3, 1 PM $ 0.000957
+0.00%
$ 1.07 million $ 306
May 3, 12 PM $ 0.000957
+0.00%
$ 1.07 million $ 306
May 3, 11 AM $ 0.000957
+0.00%
$ 1.07 million $ 306
May 3, 10 AM $ 0.000957
+0.00%
$ 1.07 million $ 306
May 3, 9 AM $ 0.000957
+0.00%
$ 1.07 million $ 306
Apr 19, 2 AM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 19, 1 AM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 19, 12 AM $ 0.00103
+0.00%
$ 1.16 million $ 178