LiquidLaunch Historical Data

LIQD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 6 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 5 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 4 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 3 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 2 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 1 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 12 PM $ 0.00126
+0.00%
$ 1.41 million $ 262
Feb 14, 11 AM $ 0.00126
+0.00%
$ 1.41 million $ 262
Feb 14, 10 AM $ 0.00126
-0.08%
$ 1.41 million $ 262
Feb 14, 9 AM $ 0.00126
+3.36%
$ 1.41 million $ 3,899
Feb 14, 8 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 7 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 6 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 5 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 4 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 3 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 2 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 1 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 12 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 13, 11 PM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 13, 10 PM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 13, 9 PM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 13, 8 PM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 13, 7 PM $ 0.00122
+0.00%
$ 1.36 million $ 5,696
Feb 13, 6 PM $ 0.00122
+0.00%
$ 1.36 million $ 5,696
Feb 13, 5 PM $ 0.00122
+0.00%
$ 1.36 million $ 5,696
Feb 13, 4 PM $ 0.00122
+0.00%
$ 1.36 million $ 5,796
Feb 13, 3 PM $ 0.00122
+0.00%
$ 1.36 million $ 5,897
Feb 13, 2 PM $ 0.00122
+0.00%
$ 1.36 million $ 5,897
Feb 13, 1 PM $ 0.00122
+0.00%
$ 1.36 million $ 5,897
Feb 13, 12 PM $ 0.00125
+0.00%
$ 1.4 million $ 5,897
Feb 13, 11 AM $ 0.00125
+0.00%
$ 1.4 million $ 5,848
Feb 13, 10 AM $ 0.00125
-3.62%
$ 1.4 million $ 5,848
Feb 13, 9 AM $ 0.0013
+0.00%
$ 1.45 million $ 2,190
Feb 13, 8 AM $ 0.0013
+0.00%
$ 1.45 million $ 2,215
Feb 13, 7 AM $ 0.0013
+0.00%
$ 1.45 million $ 2,215
Feb 13, 6 AM $ 0.0013
+0.00%
$ 1.45 million $ 2,215
Feb 13, 5 AM $ 0.0013
+0.00%
$ 1.45 million $ 2,215
Feb 13, 4 AM $ 0.0013
+0.00%
$ 1.45 million $ 2,215
Feb 13, 3 AM $ 0.0013
+0.00%
$ 1.45 million $ 2,544
Feb 13, 2 AM $ 0.0013
+0.00%
$ 1.45 million $ 2,544
Feb 13, 1 AM $ 0.0013
+0.00%
$ 1.45 million $ 2,544
Feb 13, 12 AM $ 0.0013
+0.00%
$ 1.45 million $ 2,544
Feb 12, 11 PM $ 0.0013
+0.00%
$ 1.45 million $ 2,544
Feb 12, 10 PM $ 0.0013
+0.00%
$ 1.45 million $ 2,544
Feb 12, 4 PM $ 0.00138
+0.00%
$ 1.54 million $ 455
Feb 12, 3 PM $ 0.00138
+0.00%
$ 1.54 million $ 354
Feb 12, 2 PM $ 0.00138
+0.00%
$ 1.54 million $ 354
Feb 12, 1 PM $ 0.00138
+0.00%
$ 1.54 million $ 1,033