LiquidLaunch Historical Data

LIQD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00154
+0.00%
$ 1.73 million $ 245
Feb 9, 11 AM $ 0.00154
+0.00%
$ 1.73 million $ 245
Feb 9, 10 AM $ 0.00154
+0.00%
$ 1.73 million $ 245
Feb 9, 9 AM $ 0.00154
+0.00%
$ 1.73 million $ 245
Feb 9, 8 AM $ 0.00156
+0.00%
$ 1.74 million $ 245
Feb 9, 7 AM $ 0.00156
+0.00%
$ 1.74 million $ 6,527
Feb 9, 6 AM $ 0.00156
+0.00%
$ 1.74 million $ 6,628
Feb 9, 5 AM $ 0.00156
+0.00%
$ 1.74 million $ 6,628
Feb 9, 4 AM $ 0.00156
+0.00%
$ 1.74 million $ 6,628
Feb 9, 3 AM $ 0.00156
+0.00%
$ 1.74 million $ 6,628
Feb 9, 2 AM $ 0.00156
+0.00%
$ 1.74 million $ 6,628
Feb 9, 1 AM $ 0.00156
+0.00%
$ 1.74 million $ 6,628
Feb 9, 12 AM $ 0.00156
+0.00%
$ 1.74 million $ 6,628
Feb 8, 11 PM $ 0.00156
+0.00%
$ 1.74 million $ 6,628
Feb 8, 10 PM $ 0.00156
+0.00%
$ 1.74 million $ 6,629
Feb 8, 9 PM $ 0.00156
+0.00%
$ 1.74 million $ 6,629
Feb 8, 8 PM $ 0.00156
+0.00%
$ 1.74 million $ 6,552
Feb 8, 7 PM $ 0.00156
+0.00%
$ 1.74 million $ 6,552
Feb 8, 6 PM $ 0.00156
+0.00%
$ 1.74 million $ 6,552
Feb 8, 5 PM $ 0.00156
+0.00%
$ 1.74 million $ 6,552
Feb 8, 4 PM $ 0.00156
-2.62%
$ 1.74 million $ 6,552
Feb 8, 3 PM $ 0.0016
+0.00%
$ 1.79 million $ 6,538
Feb 8, 2 PM $ 0.0016
+0.00%
$ 1.79 million $ 6,538
Feb 8, 1 PM $ 0.0016
+0.00%
$ 1.79 million $ 6,559
Feb 8, 12 PM $ 0.0016
+0.00%
$ 1.79 million $ 6,559
Feb 8, 11 AM $ 0.0016
+0.00%
$ 1.79 million $ 6,559
Feb 8, 10 AM $ 0.0016
+0.00%
$ 1.79 million $ 6,559
Feb 8, 9 AM $ 0.0016
+0.00%
$ 1.79 million $ 6,559
Feb 8, 8 AM $ 0.0016
+0.00%
$ 1.79 million $ 6,559
Feb 8, 6 AM $ 0.00161
+0.00%
$ 1.8 million $ 22
Feb 8, 5 AM $ 0.00161
+0.00%
$ 1.8 million $ 22
Feb 8, 4 AM $ 0.00161
+0.00%
$ 1.8 million $ 22
Feb 8, 3 AM $ 0.00161
+0.00%
$ 1.8 million $ 22
Feb 8, 2 AM $ 0.00161
+0.00%
$ 1.8 million $ 22
Feb 8, 1 AM $ 0.00161
+0.00%
$ 1.8 million $ 22
Feb 8, 12 AM $ 0.00161
-0.19%
$ 1.8 million $ 22
Feb 7, 11 PM $ 0.00162
-3.81%
$ 1.81 million $ 22
Feb 7, 10 PM $ 0.00168
+0.00%
$ 1.88 million $ 21
Feb 7, 9 PM $ 0.00168
+0.00%
$ 1.88 million $ 21
Feb 7, 8 PM $ 0.00168
+0.00%
$ 1.88 million $ 52
Feb 7, 7 PM $ 0.00168
+0.00%
$ 1.88 million $ 52
Feb 7, 6 PM $ 0.00168
+0.00%
$ 1.88 million $ 52
Feb 7, 5 PM $ 0.00168
+0.00%
$ 1.88 million $ 65
Feb 7, 4 PM $ 0.00168
+0.00%
$ 1.88 million $ 5,877
Feb 7, 3 PM $ 0.00168
+0.00%
$ 1.88 million $ 7,016
Feb 7, 2 PM $ 0.00168
+0.00%
$ 1.88 million $ 7,103
Feb 7, 1 PM $ 0.0016
+0.00%
$ 1.79 million $ 9,510
Feb 7, 12 PM $ 0.0016
+0.00%
$ 1.79 million $ 9,489
Feb 7, 11 AM $ 0.0016
+0.00%
$ 1.79 million $ 9,489
Feb 7, 10 AM $ 0.0016
+0.00%
$ 1.79 million $ 9,489