LiquidLaunch Historical Data

LIQD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0016
+0.00%
$ 1.79 million $ 9,489
Feb 7, 8 AM $ 0.0016
+0.00%
$ 1.79 million $ 9,610
Feb 7, 7 AM $ 0.0016
+0.00%
$ 1.79 million $ 9,610
Feb 7, 6 AM $ 0.0016
+0.00%
$ 1.79 million $ 13,271
Feb 7, 5 AM $ 0.0016
+0.00%
$ 1.79 million $ 13,926
Feb 7, 4 AM $ 0.0016
+0.00%
$ 1.79 million $ 14,086
Feb 7, 3 AM $ 0.0016
+0.00%
$ 1.79 million $ 15,061
Feb 7, 2 AM $ 0.0016
+0.00%
$ 1.79 million $ 17,790
Feb 7, 1 AM $ 0.0016
+0.00%
$ 1.79 million $ 36,649
Feb 7, 12 AM $ 0.0016
-0.50%
$ 1.79 million $ 36,649
Feb 6, 11 PM $ 0.00161
+0.00%
$ 1.8 million $ 36,739
Feb 6, 10 PM $ 0.00161
+0.00%
$ 1.8 million $ 36,745
Feb 6, 4 PM $ 0.0021
+0.00%
$ 2.35 million $ 33,270
Feb 6, 3 PM $ 0.0021
+0.00%
$ 2.35 million $ 33,689
Feb 6, 2 PM $ 0.00202
+0.00%
$ 2.26 million $ 31,390
Feb 6, 1 PM $ 0.00202
+0.00%
$ 2.26 million $ 32,086
Feb 6, 12 PM $ 0.00202
+0.00%
$ 2.26 million $ 32,117
Feb 6, 11 AM $ 0.00202
+0.00%
$ 2.26 million $ 33,030
Feb 6, 10 AM $ 0.00202
+0.00%
$ 2.26 million $ 36,245
Feb 6, 9 AM $ 0.00202
+0.00%
$ 2.26 million $ 36,245
Feb 6, 8 AM $ 0.0021
+0.00%
$ 2.35 million $ 36,245
Feb 6, 1 AM $ 0.00115
+0.00%
$ 1.29 million $ 9,421
Feb 6, 12 AM $ 0.00115
+0.00%
$ 1.29 million $ 9,421
Feb 5, 9 PM $ 0.00137
-0.07%
$ 1.53 million $ 6,760
Feb 5, 8 PM $ 0.00137
+1.41%
$ 1.53 million $ 6,664
Feb 5, 7 PM $ 0.00135
+0.00%
$ 1.51 million $ 6,544
Feb 5, 6 PM $ 0.00153
+13.48%
$ 1.71 million $ 6,432
Feb 5, 5 PM $ 0.00149
+0.00%
$ 1.66 million $ 6,383
Feb 5, 4 PM $ 0.00135
+0.00%
$ 1.51 million $ 6,383
Feb 5, 3 PM $ 0.00135
+0.00%
$ 1.51 million $ 5,911
Feb 5, 2 PM $ 0.00135
+0.00%
$ 1.51 million $ 7,300
Feb 5, 1 PM $ 0.00132
+0.00%
$ 1.48 million $ 7,300
Feb 5, 12 PM $ 0.00132
-0.60%
$ 1.48 million $ 6,604
Feb 5, 11 AM $ 0.00133
-5.40%
$ 1.49 million $ 5,676
Feb 5, 10 AM $ 0.00127
+0.00%
$ 1.42 million $ 2,950
Feb 5, 9 AM $ 0.00127
+0.00%
$ 1.42 million $ 2,950
Feb 5, 8 AM $ 0.00127
+0.00%
$ 1.42 million $ 2,950
Feb 5, 5 AM $ 0.00129
+0.00%
$ 1.44 million $ 2,725
Feb 5, 4 AM $ 0.00129
+1.57%
$ 1.44 million $ 2,725
Feb 5, 3 AM $ 0.00127
+0.00%
$ 1.42 million $ 2,705
Feb 5, 2 AM $ 0.00127
+0.00%
$ 1.42 million $ 2,705
Feb 5, 1 AM $ 0.00127
+0.00%
$ 1.42 million $ 2,705
Feb 5, 12 AM $ 0.00127
+0.00%
$ 1.42 million $ 2,705
Feb 4, 10 PM $ 0.00127
+0.00%
$ 1.42 million $ 3,681
Feb 4, 9 PM $ 0.00127
+0.00%
$ 1.42 million $ 3,342
Feb 4, 8 PM $ 0.00127
+0.00%
$ 1.42 million $ 3,342
Feb 4, 7 PM $ 0.00127
+0.00%
$ 1.42 million $ 3,342
Feb 4, 6 PM $ 0.00127
+2.50%
$ 1.42 million $ 3,370
Feb 4, 5 PM $ 0.00124
+0.00%
$ 1.39 million $ 4,059
Feb 4, 4 PM $ 0.00124
+0.00%
$ 1.39 million $ 4,300