LiquidLaunch Historical Data

LIQD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00135
+0.00%
$ 1.51 million $ 5,094
Feb 4, 2 PM $ 0.00135
+0.00%
$ 1.51 million $ 6,102
Feb 4, 1 PM $ 0.00135
+0.00%
$ 1.51 million $ 14,704
Feb 4, 7 AM $ 0.00121
+0.00%
$ 1.36 million $ 19,144
Feb 4, 6 AM $ 0.00121
+0.00%
$ 1.36 million $ 19,144
Feb 4, 5 AM $ 0.00121
+0.00%
$ 1.36 million $ 19,144
Feb 4, 4 AM $ 0.00121
+0.00%
$ 1.36 million $ 19,164
Feb 4, 3 AM $ 0.00121
+0.00%
$ 1.36 million $ 19,164
Feb 4, 2 AM $ 0.00121
+0.00%
$ 1.36 million $ 19,164
Feb 4, 1 AM $ 0.00121
+0.00%
$ 1.36 million $ 19,214
Feb 3, 7 PM $ 0.00115
+0.00%
$ 1.29 million $ 18,077
Feb 3, 5 PM $ 0.00119
+0.00%
$ 1.33 million $ 17,332
Feb 3, 4 PM $ 0.00119
+0.00%
$ 1.33 million $ 17,144
Feb 3, 12 PM $ 0.0012
+0.00%
$ 1.34 million $ 5,593
Feb 3, 8 AM $ 0.00123
-0.08%
$ 1.37 million $ 1,600
Feb 3, 7 AM $ 0.00123
+0.00%
$ 1.38 million $ 1,571
Feb 3, 1 AM $ 0.001
+0.00%
$ 1.12 million $ 505
Feb 3, 12 AM $ 0.001
+0.00%
$ 1.12 million $ 505
Feb 2, 11 PM $ 0.001
+0.00%
$ 1.12 million $ 505
Feb 2, 10 PM $ 0.001
+0.00%
$ 1.12 million $ 505
Feb 2, 9 PM $ 0.001
+0.00%
$ 1.12 million $ 1,781
Feb 2, 8 PM $ 0.001
+0.00%
$ 1.12 million $ 1,781
Feb 2, 7 PM $ 0.001
+0.00%
$ 1.12 million $ 1,781
Feb 2, 12 PM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 11 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 10 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 9 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 8 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 7 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 6 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 5 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 4 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 3 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 2 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 1 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 12 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 1, 11 PM $ 0.00087
+0.00%
$ 972,692 $ 1,501
Feb 1, 10 PM $ 0.00095
+0.00%
$ 1.06 million $ 1,501
Feb 1, 9 PM $ 0.00095
+0.00%
$ 1.06 million $ 550
Feb 1, 8 PM $ 0.00095
+0.00%
$ 1.06 million $ 550
Feb 1, 7 PM $ 0.00095
+0.00%
$ 1.06 million $ 550
Feb 1, 6 PM $ 0.00095
+0.00%
$ 1.06 million $ 550
Feb 1, 5 PM $ 0.00095
+0.00%
$ 1.06 million $ 606
Feb 1, 4 PM $ 0.00095
+0.00%
$ 1.06 million $ 606
Feb 1, 3 PM $ 0.00095
+0.85%
$ 1.06 million $ 660
Feb 1, 2 PM $ 0.000942
+0.00%
$ 1.05 million $ 646
Feb 1, 1 PM $ 0.000992
+0.00%
$ 1.11 million $ 529
Feb 1, 12 PM $ 0.000992
+0.00%
$ 1.11 million $ 529
Feb 1, 11 AM $ 0.000992
+0.00%
$ 1.11 million $ 529
Feb 1, 10 AM $ 0.000992
+0.00%
$ 1.11 million $ 629