LiquidLaunch Historical Data

LIQD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 8 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 7 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 6 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 5 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 4 AM $ 0.000992
+0.00%
$ 1.11 million $ 735
Feb 1, 3 AM $ 0.000992
+0.00%
$ 1.11 million $ 735
Feb 1, 2 AM $ 0.000992
+0.00%
$ 1.11 million $ 854
Feb 1, 1 AM $ 0.000992
+0.00%
$ 1.11 million $ 854
Feb 1, 12 AM $ 0.000992
+0.00%
$ 1.11 million $ 854
Jan 31, 9 PM $ 0.00095
+0.00%
$ 1.06 million $ 1,201
Jan 31, 8 PM $ 0.00095
+0.00%
$ 1.06 million $ 876
Jan 31, 7 PM $ 0.00095
+0.00%
$ 1.06 million $ 876
Jan 31, 6 PM $ 0.00095
-3.06%
$ 1.06 million $ 1,172
Jan 31, 5 PM $ 0.000982
+0.00%
$ 1.1 million $ 1,136
Jan 31, 4 PM $ 0.000982
+0.00%
$ 1.1 million $ 1,116
Jan 31, 10 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,362
Jan 31, 9 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,362
Jan 31, 8 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,754
Jan 31, 7 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,754
Jan 31, 6 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,840
Jan 31, 5 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,875
Jan 31, 2 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,857
Jan 31, 1 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,958
Jan 30, 6 PM $ 0.00103
+0.00%
$ 1.15 million $ 1,321
Jan 30, 11 AM $ 0.000881
+0.00%
$ 984,990 $ 4,660
Jan 30, 10 AM $ 0.000881
-4.24%
$ 984,990 $ 4,683
Jan 30, 9 AM $ 0.00092
-2.75%
$ 1.03 million $ 4,666
Jan 30, 8 AM $ 0.000946
+0.00%
$ 1.06 million $ 4,582
Jan 30, 7 AM $ 0.000946
+0.00%
$ 1.06 million $ 4,582
Jan 30, 6 AM $ 0.000946
+0.96%
$ 1.06 million $ 9,039
Jan 29, 11 PM $ 0.00108
+0.00%
$ 1.21 million $ 17,091
Jan 29, 10 PM $ 0.00108
+0.00%
$ 1.21 million $ 17,091
Jan 29, 9 PM $ 0.00108
+0.00%
$ 1.21 million $ 17,578
Jan 29, 8 PM $ 0.00108
+0.00%
$ 1.21 million $ 17,578
Jan 29, 7 PM $ 0.00108
+0.00%
$ 1.21 million $ 17,861
Jan 29, 6 PM $ 0.00108
+0.00%
$ 1.21 million $ 17,902
Jan 29, 5 PM $ 0.00108
+0.00%
$ 1.21 million $ 18,045
Jan 29, 3 PM $ 0.0011
+0.00%
$ 1.23 million $ 16,954
Jan 29, 2 PM $ 0.001
+0.00%
$ 1.12 million $ 15,582
Jan 29, 1 PM $ 0.001
+0.00%
$ 1.12 million $ 15,552
Jan 29, 12 PM $ 0.001
+0.00%
$ 1.12 million $ 17,291
Jan 29, 6 AM $ 0.00155
+0.00%
$ 1.73 million $ 22,982
Jan 28, 11 PM $ 0.00164
+0.00%
$ 1.83 million $ 20,459
Jan 28, 5 PM $ 0.0018
+0.00%
$ 2.01 million $ 20,619
Jan 28, 4 PM $ 0.0018
+0.00%
$ 2.01 million $ 20,619
Jan 28, 9 AM $ 0.0011
+0.00%
$ 1.24 million $ 7,115
Jan 28, 7 AM $ 0.0011
+0.00%
$ 1.23 million $ 6,208
Jan 28, 6 AM $ 0.0011
+0.00%
$ 1.23 million $ 6,642
Jan 28, 5 AM $ 0.0011
+0.00%
$ 1.23 million $ 6,540