LiquidLaunch Historical Data

LIQD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00115
+0.00%
$ 1.29 million $ 3,793
Jan 27, 10 PM $ 0.0011
+0.00%
$ 1.23 million $ 3,898
Jan 27, 9 PM $ 0.0011
+0.00%
$ 1.23 million $ 7,233
Jan 27, 6 PM $ 0.0011
+0.00%
$ 1.23 million $ 5,503
Jan 27, 5 PM $ 0.0011
+0.00%
$ 1.23 million $ 5,503
Jan 27, 4 PM $ 0.0011
+0.00%
$ 1.23 million $ 5,503
Jan 27, 3 PM $ 0.0011
+0.00%
$ 1.23 million $ 5,604
Jan 27, 9 AM $ 0.000998
+0.00%
$ 1.12 million $ 5,966
Jan 27, 8 AM $ 0.000998
+0.00%
$ 1.12 million $ 5,966
Jan 27, 5 AM $ 0.001
+0.00%
$ 1.12 million $ 5,231
Jan 27, 4 AM $ 0.001
+0.00%
$ 1.12 million $ 5,159
Jan 26, 9 PM $ 0.00111
+0.00%
$ 1.24 million $ 892
Jan 26, 8 PM $ 0.00111
+0.00%
$ 1.24 million $ 892
Jan 26, 2 PM $ 0.001
+0.00%
$ 1.12 million $ 447
Jan 26, 1 PM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 26, 12 PM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 26, 11 AM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 26, 10 AM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 26, 9 AM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 26, 8 AM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 26, 7 AM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 26, 6 AM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 26, 5 AM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 26, 4 AM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 26, 3 AM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 26, 2 AM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 26, 1 AM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 26, 12 AM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 25, 11 PM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 25, 10 PM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 25, 9 PM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 25, 8 PM $ 0.001
+0.00%
$ 1.12 million $ 347
Jan 25, 4 PM $ 0.00101
+0.00%
$ 1.13 million $ 14
Jan 25, 3 PM $ 0.00101
+0.00%
$ 1.13 million $ 14
Jan 25, 2 PM $ 0.00101
+0.00%
$ 1.13 million $ 14
Jan 25, 1 PM $ 0.00101
+0.00%
$ 1.13 million $ 14
Jan 25, 12 PM $ 0.00101
+0.00%
$ 1.13 million $ 14
Jan 25, 11 AM $ 0.00101
+0.00%
$ 1.13 million $ 14
Jan 25, 10 AM $ 0.00101
+0.00%
$ 1.13 million $ 14
Jan 25, 9 AM $ 0.00101
+0.00%
$ 1.13 million $ 14
Jan 25, 8 AM $ 0.00101
+0.00%
$ 1.13 million $ 14
Jan 25, 7 AM $ 0.00101
+0.00%
$ 1.13 million $ 14
Jan 25, 6 AM $ 0.00101
+0.00%
$ 1.13 million $ 14
Jan 25, 5 AM $ 0.00101
+0.00%
$ 1.13 million $ 14
Jan 25, 4 AM $ 0.00101
+0.00%
$ 1.13 million $ 14
Jan 25, 3 AM $ 0.00101
+0.00%
$ 1.13 million $ 34
Jan 25, 2 AM $ 0.00101
+0.00%
$ 1.13 million $ 34
Jan 25, 1 AM $ 0.00101
+0.00%
$ 1.13 million $ 34
Jan 25, 12 AM $ 0.00101
+0.00%
$ 1.13 million $ 34
Jan 24, 11 PM $ 0.00101
+0.00%
$ 1.13 million $ 34