LiquidLaunch Historical Data

LIQD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00101
+0.00%
$ 1.13 million $ 34
Jan 24, 9 PM $ 0.00101
+0.00%
$ 1.13 million $ 34
Jan 17, 2 PM $ 0.0016
+0.00%
$ 1.79 million $ 0
Jan 17, 1 PM $ 0.0016
+0.00%
$ 1.79 million $ 0
Jan 17, 12 PM $ 0.0016
+0.00%
$ 1.79 million $ 0
Jan 17, 11 AM $ 0.0016
+0.00%
$ 1.79 million $ 0
Jan 17, 10 AM $ 0.0016
+0.00%
$ 1.79 million $ 0
Jan 17, 9 AM $ 0.0016
+0.00%
$ 1.79 million $ 0
Jan 17, 8 AM $ 0.0016
+0.00%
$ 1.79 million $ 0
Jan 17, 7 AM $ 0.0016
+0.00%
$ 1.79 million $ 25
Jan 17, 6 AM $ 0.0016
+0.00%
$ 1.79 million $ 25
Jan 17, 5 AM $ 0.0016
+0.00%
$ 1.79 million $ 25
Jan 17, 4 AM $ 0.0016
+0.00%
$ 1.79 million $ 25
Jan 9, 9 PM $ 0.00199
+0.00%
$ 2.22 million $ 64
Jan 9, 8 PM $ 0.00199
+0.00%
$ 2.22 million $ 64
Jan 9, 7 PM $ 0.00199
+0.00%
$ 2.22 million $ 64
Jan 9, 6 PM $ 0.00199
+0.00%
$ 2.22 million $ 75
Jan 9, 5 PM $ 0.00199
+0.00%
$ 2.22 million $ 75
Jan 9, 4 PM $ 0.00199
+0.00%
$ 2.22 million $ 75
Jan 9, 3 PM $ 0.00199
+0.00%
$ 2.22 million $ 75
Jan 9, 2 PM $ 0.00199
+0.00%
$ 2.22 million $ 512
Jan 9, 1 PM $ 0.00199
+0.00%
$ 2.22 million $ 512
Jan 9, 12 PM $ 0.00199
+0.00%
$ 2.22 million $ 512
Jan 9, 11 AM $ 0.00199
+0.00%
$ 2.22 million $ 512
Jan 9, 10 AM $ 0.00199
+0.00%
$ 2.22 million $ 512
Jan 9, 9 AM $ 0.00199
+0.00%
$ 2.22 million $ 613
Jan 9, 8 AM $ 0.00199
+0.00%
$ 2.22 million $ 1,978
Jan 9, 7 AM $ 0.00199
+0.00%
$ 2.22 million $ 2,089
Jan 9, 6 AM $ 0.00199
+0.00%
$ 2.22 million $ 2,089
Jan 9, 5 AM $ 0.00199
+0.00%
$ 2.22 million $ 2,089
Jan 9, 4 AM $ 0.00199
+0.00%
$ 2.22 million $ 2,089
Jan 9, 3 AM $ 0.00199
+0.00%
$ 2.22 million $ 2,089
Jan 8, 8 PM $ 0.00143
+0.00%
$ 1.6 million $ 2,316
Jan 8, 7 PM $ 0.00143
-0.07%
$ 1.6 million $ 2,316
Jan 8, 6 PM $ 0.00144
+0.00%
$ 1.61 million $ 2,306
Jan 8, 5 PM $ 0.00144
+0.00%
$ 1.61 million $ 2,306
Jan 8, 4 PM $ 0.00144
+0.00%
$ 1.61 million $ 2,306
Jan 8, 9 AM $ 0.00194
-2.26%
$ 2.17 million $ 2,072
Jan 8, 8 AM $ 0.00199
+0.00%
$ 2.22 million $ 706
Jan 8, 7 AM $ 0.00199
+0.00%
$ 2.22 million $ 804
Jan 8, 6 AM $ 0.00199
+0.00%
$ 2.22 million $ 1,445
Jan 8, 5 AM $ 0.00199
+0.00%
$ 2.22 million $ 1,613
Jan 8, 4 AM $ 0.00199
+0.00%
$ 2.22 million $ 1,613
Jan 8, 3 AM $ 0.00199
+0.00%
$ 2.22 million $ 1,613
Jan 8, 2 AM $ 0.00199
+0.00%
$ 2.22 million $ 1,613
Jan 8, 1 AM $ 0.00199
+0.00%
$ 2.22 million $ 1,663
Jan 8, 12 AM $ 0.00199
+0.00%
$ 2.22 million $ 2,613
Jan 7, 11 PM $ 0.002
+0.00%
$ 2.23 million $ 6,137
Jan 7, 10 PM $ 0.002
+0.00%
$ 2.23 million $ 6,137
Jan 7, 9 PM $ 0.002
+0.00%
$ 2.23 million $ 10,255