LiquidLaunch Historical Data

LIQD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00161
-22.09%
$ 1.8 million $ 879
Dec 22, 2025 $ 0.00206
+3.20%
$ 2.31 million $ 614
Dec 21, 2025 $ 0.002
+33.16%
$ 2.24 million $ 97
Dec 14, 2025 $ 0.00271
+0.00%
$ -- $ 19
Dec 13, 2025 $ 0.00271
+0.00%
$ 3.03 million $ 19
Dec 12, 2025 $ 0.00265
-0.30%
$ 2.96 million $ 2,881
Dec 11, 2025 $ 0.0033
+24.44%
$ 3.69 million $ 6,158
Dec 10, 2025 $ 0.00265
+2.67%
$ 2.96 million $ 1,269
Dec 9, 2025 $ 0.00258
-0.08%
$ 2.89 million $ 326
Dec 8, 2025 $ 0.00258
-0.23%
$ 2.89 million $ 2,181
Dec 7, 2025 $ 0.00259
+1.97%
$ 2.9 million $ 1,363
Dec 6, 2025 $ 0.00347
+20.63%
$ 3.88 million $ 858
Dec 5, 2025 $ 0.00347
+28.60%
$ 3.88 million $ 6,941
Dec 4, 2025 $ 0.0027
+3.37%
$ 3.01 million $ 2,004
Dec 3, 2025 $ 0.00209
-17.50%
$ 2.34 million $ 340
Dec 2, 2025 $ 0.00223
-12.04%
$ 2.49 million $ 5,241
Dec 1, 2025 $ 0.00187
-2.09%
$ 2.09 million $ 2,932
Nov 30, 2025 $ 0.0019
-11.42%
$ 2.12 million $ 6,795
Nov 29, 2025 $ 0.00233
-2.06%
$ 2.61 million $ 2,084
Nov 28, 2025 $ 0.00238
-0.71%
$ 2.66 million $ 2,053
Nov 27, 2025 $ 0.0024
-24.88%
$ 2.68 million $ 8,157
Nov 26, 2025 $ 0.00319
+10.55%
$ 3.57 million $ 801
Nov 25, 2025 $ 0.00231
-1.74%
$ 2.58 million $ 2,530
Nov 24, 2025 $ 0.0029
-1.93%
$ 3.24 million $ 5,152
Nov 23, 2025 $ 0.00295
+0.03%
$ 3.31 million $ 2,889
Nov 22, 2025 $ 0.00295
+2.21%
$ 3.3 million $ 2,261
Nov 21, 2025 $ 0.0029
-3.40%
$ 3.96 million $ 4,434
Nov 20, 2025 $ 0.003
+11.07%
$ 3.35 million $ 8,763
Nov 19, 2025 $ 0.00378
+7.59%
$ 4.23 million $ 1,042
Nov 18, 2025 $ 0.00381
+13.49%
$ 4.26 million $ 3,341
Nov 17, 2025 $ 0.0038
+18.68%
$ 4.25 million $ 9,114
Nov 16, 2025 $ 0.0032
+11.73%
$ 3.58 million $ 14,749
Nov 15, 2025 $ 0.00279
+1.82%
$ 3.12 million $ 1,024
Nov 14, 2025 $ 0.0025
-16.35%
$ 3.07 million $ 9,930
Nov 13, 2025 $ 0.00287
-17.86%
$ 3.21 million $ 8,648
Nov 12, 2025 $ 0.00301
-10.72%
$ 3.37 million $ 2,396
Nov 11, 2025 $ 0.00356
+0.91%
$ 3.98 million $ 4,765
Nov 10, 2025 $ 0.00353
-7.16%
$ 3.94 million $ 6,651
Nov 9, 2025 $ 0.0038
+0.03%
$ 4.25 million $ 10,769
Nov 8, 2025 $ 0.0038
+8.08%
$ 4.25 million $ 936
Nov 7, 2025 $ 0.00325
-2.20%
$ 3.63 million $ 1,386
Nov 6, 2025 $ 0.00332
-11.67%
$ 3.72 million $ 3,628
Nov 5, 2025 $ 0.00376
+25.36%
$ 4.21 million $ 6,959
Nov 4, 2025 $ 0.00296
-2.37%
$ 3.31 million $ 19,328
Nov 3, 2025 $ 0.00316
-14.18%
$ 3.53 million $ 10,942
Nov 2, 2025 $ 0.00368
+0.57%
$ 4.12 million $ 11,395
Nov 1, 2025 $ 0.00366
-1.05%
$ 4.09 million $ 2,970
Oct 31, 2025 $ 0.00358
-15.77%
$ 4 million $ 38,164
Oct 30, 2025 $ 0.00432
-9.24%
$ 4.83 million $ 32,983
Oct 29, 2025 $ 0.00476
-1.73%
$ 3.19 million $ 29,599