LiquidLaunch Historical Data

LIQD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000854
-23.89%
$ 954,744 $ 84
Apr 2, 2026 $ 0.00112
+18.98%
$ 1.25 million $ 342
Apr 1, 2026 $ 0.000943
-0.21%
$ 1.05 million $ 149
Mar 31, 2026 $ 0.000945
-0.32%
$ 1.06 million $ 174
Mar 30, 2026 $ 0.000948
-0.21%
$ 1.06 million $ 840
Mar 23, 2026 $ 0.000791
+0.00%
$ -- $ 1,878
Mar 22, 2026 $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 8, 2026 $ 0.000864
+0.00%
$ -- $ 38
Mar 7, 2026 $ 0.000864
+0.47%
$ 965,958 $ 38
Mar 6, 2026 $ 0.00086
-30.42%
$ 961,486 $ 2,832
Mar 5, 2026 $ 0.00124
-10.95%
$ 1.38 million $ 415
Mar 4, 2026 $ 0.00139
+22.72%
$ 1.55 million $ 3,066
Mar 3, 2026 $ 0.00113
+12.87%
$ 1.26 million $ 11
Mar 2, 2026 $ 0.001
-4.39%
$ 1.12 million $ 55
Mar 1, 2026 $ 0.00105
+25.21%
$ 1.17 million $ 33
Feb 15, 2026 $ 0.00126
+0.00%
$ -- $ 21
Feb 14, 2026 $ 0.00126
+3.28%
$ 1.41 million $ 212
Feb 13, 2026 $ 0.00122
-5.94%
$ 1.36 million $ 3,708
Feb 12, 2026 $ 0.0013
-5.95%
$ 1.45 million $ 2,544
Feb 11, 2026 $ 0.00164
+18.85%
$ 1.83 million $ 692
Feb 10, 2026 $ 0.00138
-18.88%
$ 1.54 million $ 2,624
Feb 9, 2026 $ 0.0017
+9.11%
$ 1.9 million $ 2,058
Feb 8, 2026 $ 0.00156
-3.59%
$ 1.74 million $ 6,628
Feb 7, 2026 $ 0.00162
+0.25%
$ 1.81 million $ 22
Feb 6, 2026 $ 0.00161
+39.93%
$ 1.8 million $ 36,739
Feb 5, 2026 $ 0.00137
+7.55%
$ 1.53 million $ 6,760
Feb 4, 2026 $ 0.00127
+4.87%
$ 1.42 million $ 3,681
Feb 3, 2026 $ 0.00115
+15.00%
$ 1.29 million $ 18,077
Feb 2, 2026 $ 0.001
+14.94%
$ 1.12 million $ 505
Feb 1, 2026 $ 0.00087
-12.30%
$ 972,692 $ 1,501
Jan 31, 2026 $ 0.00095
-16.52%
$ 1.06 million $ 1,201
Jan 30, 2026 $ 0.00103
+9.93%
$ 1.15 million $ 1,321
Jan 29, 2026 $ 0.00108
-30.06%
$ 1.21 million $ 17,091
Jan 28, 2026 $ 0.00164
+42.35%
$ 1.83 million $ 20,459
Jan 27, 2026 $ 0.0011
+10.00%
$ 1.23 million $ 3,898
Jan 26, 2026 $ 0.00111
+11.00%
$ 1.24 million $ 892
Jan 25, 2026 $ 0.001
-0.79%
$ 1.12 million $ 347
Jan 24, 2026 $ 0.00101
+0.00%
$ 1.13 million $ 34
Jan 17, 2026 $ 0.0016
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.00199
+0.00%
$ 2.22 million $ 64
Jan 8, 2026 $ 0.00143
-27.85%
$ 1.6 million $ 2,316
Jan 7, 2026 $ 0.002
-0.05%
$ 2.23 million $ 6,137
Jan 6, 2026 $ 0.0016
+75.63%
$ 1.79 million $ 4,914
Dec 29, 2025 $ 0.00121
-2.88%
$ 1.36 million $ 6
Dec 28, 2025 $ 0.00125
-6.09%
$ 1.4 million $ 485
Dec 27, 2025 $ 0.00128
-9.28%
$ 1.43 million $ 1,000
Dec 26, 2025 $ 0.0011
-26.67%
$ 1.23 million $ 11,544
Dec 25, 2025 $ 0.0015
+0.00%
$ 1.68 million $ 858
Dec 24, 2025 $ 0.00122
+0.00%
$ 1.37 million $ 2,122
Dec 23, 2025 $ 0.00161
-22.09%
$ 1.8 million $ 879