LiquidLaunch Historical Data

LIQD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.002
+0.00%
$ 2.23 million $ 10,507
Jan 7, 7 PM $ 0.002
+0.00%
$ 2.23 million $ 13,776
Jan 7, 6 PM $ 0.002
+0.00%
$ 2.23 million $ 15,627
Jan 7, 5 PM $ 0.002
+0.00%
$ 2.23 million $ 15,627
Jan 7, 4 PM $ 0.002
+0.00%
$ 2.23 million $ 15,627
Jan 7, 3 PM $ 0.002
+0.00%
$ 2.23 million $ 15,627
Jan 7, 2 PM $ 0.002
+0.00%
$ 2.24 million $ 15,697
Jan 7, 1 PM $ 0.002
+0.00%
$ 2.24 million $ 15,696
Jan 7, 12 PM $ 0.002
+0.00%
$ 2.24 million $ 18,502
Jan 7, 11 AM $ 0.002
+0.00%
$ 2.24 million $ 18,502
Jan 7, 10 AM $ 0.002
+0.00%
$ 2.24 million $ 18,502
Jan 7, 9 AM $ 0.002
+0.00%
$ 2.24 million $ 18,297
Jan 7, 8 AM $ 0.002
+0.00%
$ 2.24 million $ 18,297
Jan 7, 6 AM $ 0.002
+0.00%
$ 2.24 million $ 17,282
Jan 7, 5 AM $ 0.002
+0.00%
$ 2.24 million $ 17,282
Jan 7, 4 AM $ 0.002
+0.00%
$ 2.24 million $ 17,282
Jan 7, 3 AM $ 0.002
+0.00%
$ 2.24 million $ 17,291
Jan 7, 2 AM $ 0.002
+0.00%
$ 2.24 million $ 17,291
Jan 6, 7 PM $ 0.0016
+0.00%
$ 1.79 million $ 4,914
Jan 6, 6 PM $ 0.0016
+0.00%
$ 1.79 million $ 3,064
Jan 6, 12 PM $ 0.001
+0.00%
$ 1.12 million $ 1,063
Jan 6, 11 AM $ 0.001
+0.00%
$ 1.12 million $ 1,063
Jan 6, 10 AM $ 0.001
+0.00%
$ 1.12 million $ 1,063
Jan 6, 4 AM $ 0.000911
+0.00%
$ 1.02 million $ 1,055
Jan 6, 3 AM $ 0.000911
+0.00%
$ 1.02 million $ 1,055
Jan 6, 2 AM $ 0.000911
+0.00%
$ 1.02 million $ 1,055
Jan 6, 1 AM $ 0.000911
+0.00%
$ 1.02 million $ 1,055
Dec 29, 6 PM $ 0.00121
+0.00%
$ 1.36 million $ 6
Dec 29, 5 PM $ 0.00121
+0.00%
$ 1.36 million $ 6
Dec 29, 4 PM $ 0.00121
+0.00%
$ 1.36 million $ 6
Dec 29, 3 PM $ 0.00121
+0.00%
$ 1.36 million $ 6
Dec 29, 2 PM $ 0.00121
+0.00%
$ 1.36 million $ 6
Dec 29, 1 PM $ 0.00121
+0.00%
$ 1.36 million $ 49
Dec 29, 12 PM $ 0.00121
+0.00%
$ 1.36 million $ 49
Dec 29, 11 AM $ 0.00121
+0.00%
$ 1.36 million $ 49
Dec 29, 10 AM $ 0.00121
+0.00%
$ 1.36 million $ 49
Dec 29, 9 AM $ 0.00121
+0.00%
$ 1.36 million $ 49
Dec 29, 8 AM $ 0.00121
+0.00%
$ 1.36 million $ 49
Dec 29, 7 AM $ 0.00121
+0.00%
$ 1.36 million $ 49
Dec 29, 6 AM $ 0.00121
+0.00%
$ 1.36 million $ 49
Dec 29, 5 AM $ 0.00121
+0.00%
$ 1.36 million $ 49
Dec 29, 4 AM $ 0.00121
+0.00%
$ 1.36 million $ 369
Dec 29, 3 AM $ 0.00121
+0.00%
$ 1.36 million $ 369
Dec 29, 2 AM $ 0.00121
+0.00%
$ 1.36 million $ 469
Dec 29, 1 AM $ 0.00121
+0.00%
$ 1.36 million $ 469
Dec 29, 12 AM $ 0.00121
-2.88%
$ 1.36 million $ 469
Dec 28, 11 PM $ 0.00125
+0.00%
$ 1.4 million $ 485
Dec 28, 10 PM $ 0.00125
+0.00%
$ 1.4 million $ 485
Dec 28, 9 PM $ 0.00125
+0.00%
$ 1.4 million $ 485
Dec 28, 8 PM $ 0.00125
+0.00%
$ 1.4 million $ 485