LiquidLaunch Historical Data

LIQD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,057
Dec 13, 1 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,057
Dec 13, 12 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,057
Dec 12, 5 PM $ 0.00265
+0.00%
$ 2.96 million $ 2,881
Dec 12, 4 PM $ 0.00265
+0.00%
$ 2.96 million $ 2,881
Dec 12, 3 PM $ 0.00265
+0.00%
$ 2.96 million $ 2,881
Dec 12, 12 PM $ 0.00266
+0.00%
$ 2.97 million $ 341
Dec 12, 11 AM $ 0.00266
+0.00%
$ 2.97 million $ 341
Dec 12, 10 AM $ 0.00266
+0.00%
$ 2.97 million $ 341
Dec 12, 9 AM $ 0.00266
+0.00%
$ 2.97 million $ 2,485
Dec 12, 8 AM $ 0.00266
+0.00%
$ 2.97 million $ 2,485
Dec 12, 7 AM $ 0.00266
+0.00%
$ 2.97 million $ 4,561
Dec 12, 6 AM $ 0.00266
+0.00%
$ 2.97 million $ 4,561
Dec 12, 5 AM $ 0.00266
+0.00%
$ 2.97 million $ 4,561
Dec 12, 4 AM $ 0.00266
+0.00%
$ 2.97 million $ 4,686
Dec 12, 3 AM $ 0.00266
+0.00%
$ 2.97 million $ 5,099
Dec 12, 2 AM $ 0.00266
+0.00%
$ 2.97 million $ 5,230
Dec 12, 1 AM $ 0.00266
+0.00%
$ 2.97 million $ 5,548
Dec 11, 6 PM $ 0.0033
+0.00%
$ 3.69 million $ 6,158
Dec 11, 5 PM $ 0.0033
+0.00%
$ 3.69 million $ 6,158
Dec 11, 4 PM $ 0.0033
+0.00%
$ 3.69 million $ 6,273
Dec 11, 3 PM $ 0.0033
+0.00%
$ 3.69 million $ 6,310
Dec 11, 2 PM $ 0.0033
+0.00%
$ 3.69 million $ 6,310
Dec 11, 1 PM $ 0.0033
+0.00%
$ 3.69 million $ 6,310
Dec 11, 12 PM $ 0.0033
+0.00%
$ 3.69 million $ 6,310
Dec 11, 11 AM $ 0.0033
+0.00%
$ 3.69 million $ 6,310
Dec 11, 10 AM $ 0.0033
+0.00%
$ 3.69 million $ 6,310
Dec 11, 7 AM $ 0.0032
+0.00%
$ 3.58 million $ 2,091
Dec 11, 6 AM $ 0.0032
+0.00%
$ 3.58 million $ 2,091
Dec 11, 12 AM $ 0.00265
+0.00%
$ -- $ 1,269
Dec 10, 11 PM $ 0.00265
+0.00%
$ 2.96 million $ 1,269
Dec 10, 10 PM $ 0.00265
+0.00%
$ 2.96 million $ 1,269
Dec 10, 9 PM $ 0.00265
+0.00%
$ 2.96 million $ 1,269
Dec 10, 4 PM $ 0.00258
+0.00%
$ -- $ 913
Dec 10, 3 PM $ 0.00258
+0.00%
$ 2.89 million $ 913
Dec 10, 2 PM $ 0.00258
+0.00%
$ 2.89 million $ 1,174
Dec 10, 1 PM $ 0.00258
+0.00%
$ 2.89 million $ 1,204
Dec 10, 12 PM $ 0.00258
+0.00%
$ 2.89 million $ 1,204
Dec 10, 11 AM $ 0.00258
+0.00%
$ 2.89 million $ 1,204
Dec 10, 10 AM $ 0.00258
+0.00%
$ 2.89 million $ 1,204
Dec 10, 9 AM $ 0.00258
+0.00%
$ 2.89 million $ 1,204
Dec 10, 8 AM $ 0.00258
+0.00%
$ 2.89 million $ 1,204
Dec 10, 7 AM $ 0.00258
+0.00%
$ 2.89 million $ 1,204
Dec 10, 6 AM $ 0.00258
+0.00%
$ 2.89 million $ 1,204
Dec 10, 5 AM $ 0.00258
+0.00%
$ 2.89 million $ 1,204
Dec 10, 4 AM $ 0.00258
+0.00%
$ 2.89 million $ 1,204
Dec 10, 3 AM $ 0.00258
+0.00%
$ 2.89 million $ 1,204
Dec 10, 2 AM $ 0.00258
+0.00%
$ 2.89 million $ 1,204
Dec 10, 1 AM $ 0.00258
+0.00%
$ 2.89 million $ 1,204
Dec 10, 12 AM $ 0.00258
+0.08%
$ 2.89 million $ 1,204