LiquidLaunch Historical Data

LIQD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00258
+0.00%
$ 2.89 million $ 326
Dec 9, 10 PM $ 0.00258
+0.00%
$ 2.89 million $ 326
Dec 9, 9 PM $ 0.00258
+0.00%
$ 2.89 million $ 346
Dec 9, 3 PM $ 0.00258
+0.00%
$ 2.89 million $ 2,353
Dec 9, 2 PM $ 0.00258
+0.00%
$ 2.89 million $ 2,211
Dec 9, 1 PM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 9, 12 PM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 9, 11 AM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 9, 10 AM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 9, 9 AM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 9, 8 AM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 9, 7 AM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 9, 6 AM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 9, 5 AM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 9, 4 AM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 9, 3 AM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 9, 2 AM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 9, 1 AM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 9, 12 AM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 8, 11 PM $ 0.00258
+0.00%
$ 2.89 million $ 2,181
Dec 8, 10 PM $ 0.00258
-0.04%
$ 2.89 million $ 2,181
Dec 8, 9 PM $ 0.00259
-0.08%
$ 2.89 million $ 2,162
Dec 8, 8 PM $ 0.00259
-0.12%
$ 2.89 million $ 2,076
Dec 8, 4 PM $ 0.00259
+0.00%
$ 2.89 million $ 330
Dec 8, 3 PM $ 0.00259
+0.00%
$ 2.89 million $ 1,357
Dec 8, 2 PM $ 0.00259
+0.00%
$ 2.89 million $ 1,357
Dec 8, 1 PM $ 0.00259
+0.00%
$ 2.89 million $ 1,357
Dec 8, 12 PM $ 0.00259
+0.00%
$ 2.89 million $ 1,357
Dec 8, 11 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,357
Dec 8, 10 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 9 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 8 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 7 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 6 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 5 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 4 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 3 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 2 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 1 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 12 AM $ 0.00259
-0.04%
$ 2.89 million $ 1,363
Dec 7, 11 PM $ 0.00259
+0.00%
$ 2.9 million $ 1,363
Dec 7, 10 PM $ 0.00259
+0.00%
$ 2.9 million $ 1,363
Dec 7, 9 PM $ 0.00259
+0.00%
$ 2.9 million $ 3,375
Dec 7, 8 PM $ 0.00259
+0.00%
$ 2.9 million $ 3,621
Dec 7, 7 PM $ 0.00259
-0.15%
$ 2.9 million $ 3,621
Dec 7, 6 PM $ 0.0026
+1.80%
$ 2.9 million $ 3,472
Dec 7, 5 PM $ 0.00255
+0.00%
$ 2.85 million $ 3,291
Dec 7, 4 PM $ 0.00255
+0.00%
$ 2.85 million $ 3,291
Dec 7, 3 PM $ 0.00255
+0.00%
$ 2.85 million $ 3,291
Dec 7, 2 PM $ 0.00255
+0.00%
$ 2.85 million $ 2,358