Destorage Historical Data

DS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 4,428
Feb 18, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 4,987
Feb 17, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 5,052
Feb 16, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 4,808
Feb 15, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 7,630
Feb 14, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 4,514
Feb 13, 2026 $ 0.000289
-0.04%
$ 2.89 million $ 6,727
Feb 12, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 7,078
Feb 11, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 8,493
Feb 10, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 7,157
Feb 9, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 8,791
Feb 8, 2026 $ 0.000289
-0.07%
$ 2.89 million $ 6,445
Feb 7, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 13,705
Feb 6, 2026 $ 0.000289
-0.11%
$ 2.89 million $ 26,074
Feb 5, 2026 $ 0.00029
-0.01%
$ 2.9 million $ 28,012
Feb 4, 2026 $ 0.00029
+0.06%
$ 2.9 million $ 14,154
Feb 3, 2026 $ 0.000289
+0.06%
$ 2.89 million $ 14,438
Feb 2, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 15,968
Feb 1, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 11,099
Jan 31, 2026 $ 0.000289
-0.04%
$ 2.89 million $ 14,887
Jan 30, 2026 $ 0.00029
-0.01%
$ 2.9 million $ 13,187
Jan 29, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 10,702
Jan 28, 2026 $ 0.00029
+0.04%
$ 2.9 million $ 6,210
Jan 27, 2026 $ 0.000289
-0.04%
$ 2.89 million $ 6,724
Jan 26, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 7,791
Jan 25, 2026 $ 0.000289
-0.05%
$ 2.89 million $ 6,258
Jan 24, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 2,053
Jan 23, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 6,442
Jan 22, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 5,526
Jan 21, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 9,759
Jan 20, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 9,746
Jan 19, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 7,401
Jan 18, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 3,210
Jan 17, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 2,316
Jan 16, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 5,026
Jan 15, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 8,758
Jan 14, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 11,314
Jan 13, 2026 $ 0.000289
-0.09%
$ 2.89 million $ 9,597
Jan 12, 2026 $ 0.000289
-0.05%
$ 2.89 million $ 7,078
Jan 11, 2026 $ 0.00029
+0.03%
$ 2.9 million $ 2,639
Jan 10, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 1,717
Jan 9, 2026 $ 0.000289
+0.06%
$ 2.89 million $ 6,224
Jan 8, 2026 $ 0.000289
-0.05%
$ 2.89 million $ 7,079
Jan 7, 2026 $ 0.000289
+0.08%
$ 2.89 million $ 6,721
Jan 6, 2026 $ 0.000289
+0.06%
$ 2.89 million $ 8,254
Jan 5, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 8,773
Jan 4, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 4,221
Jan 3, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 2,933
Jan 2, 2026 $ 0.000289
-0.12%
$ 2.89 million $ 7,839
Jan 1, 2026 $ 0.000289
-0.05%
$ 2.89 million $ 2,648