Destorage Historical Data

DS Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,272
Jan 6, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,948
Jan 6, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,723
Jan 6, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,720
Jan 6, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,219
Jan 6, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,400
Jan 6, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,409
Jan 6, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,372
Jan 6, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 7,417
Jan 6, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,564
Jan 6, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,552
Jan 6, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,359
Jan 6, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,300
Jan 6, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,311
Jan 6, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,439
Jan 6, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,632
Jan 6, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,815
Jan 6, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,389
Jan 5, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,773
Jan 5, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 8,721
Jan 5, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,658
Jan 5, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,575
Jan 5, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 8,022
Jan 5, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,801
Jan 5, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,374
Jan 5, 4 PM $ 0.000289
-0.06%
$ 2.89 million $ 6,975
Jan 5, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,677
Jan 5, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,066
Jan 5, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,498
Jan 5, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,400
Jan 5, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,443
Jan 5, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,344
Jan 5, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,338
Jan 5, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,321
Jan 5, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,423
Jan 5, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,480
Jan 5, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,473
Jan 5, 4 AM $ 0.000289
+0.05%
$ 2.89 million $ 5,386
Jan 5, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,205
Jan 5, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,151
Jan 5, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,012
Jan 5, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,237
Jan 4, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,221
Jan 4, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,207
Jan 4, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,262
Jan 4, 8 PM $ 0.000289
-0.05%
$ 2.89 million $ 4,296
Jan 4, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,305
Jan 4, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,171
Jan 4, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,077
Jan 4, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,074