Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destorage Historical Data

DS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.000271
+0.00%
$-- $368
Feb 28, 2025 $0.000271
+0.00%
$2.71 million $368
Feb 27, 2025 $0.000271
+0.00%
$2.71 million $213
Feb 26, 2025 $0.000271
+0.00%
$2.71 million $270
Feb 25, 2025 $0.000271
+0.00%
$-- $273
Feb 24, 2025 $0.000271
+0.00%
$2.71 million $273
Feb 22, 2025 $0.000271
+0.00%
$-- $332
Feb 21, 2025 $0.000271
+0.00%
$2.71 million $332
Feb 20, 2025 $0.000271
+0.00%
$2.71 million $282
Feb 19, 2025 $0.000271
+0.00%
$2.71 million $285
Feb 18, 2025 $0.000271
+0.00%
$-- $287
Feb 17, 2025 $0.000271
+0.00%
$2.71 million $287
Feb 13, 2025 $0.000271
+0.00%
$-- $291
Feb 12, 2025 $0.000271
+0.00%
$2.71 million $291
Feb 11, 2025 $0.000271
+0.00%
$2.71 million $297
Feb 8, 2025 $0.000271
+0.00%
$-- $358
Feb 7, 2025 $0.000271
+0.00%
$2.71 million $418
Feb 6, 2025 $0.000271
+0.00%
$2.71 million $181
Feb 5, 2025 $0.000271
+0.00%
$2.71 million $428
Feb 4, 2025 $0.000274
+0.00%
$-- $449
Feb 3, 2025 $0.000274
+1.04%
$2.74 million $449
Jan 25, 2025 $0.000271
+0.00%
$-- $314
Jan 24, 2025 $0.000271
+0.00%
$2.71 million $314
Jan 23, 2025 $0.000271
+0.00%
$2.71 million $318
Jan 21, 2025 $0.000271
+0.00%
$-- $323
Jan 20, 2025 $0.000271
+0.00%
$2.71 million $323
Jan 18, 2025 $0.000271
+0.00%
$-- $390
Jan 17, 2025 $0.000271
+0.00%
$2.71 million $390
Jan 16, 2025 $0.000271
+0.00%
$-- $265
Jan 15, 2025 $0.000271
+0.00%
$2.71 million $332
Jan 14, 2025 $0.000271
+0.00%
$2.71 million $334
Jan 13, 2025 $0.000271
+0.00%
$2.71 million $406
Jan 11, 2025 $0.000271
+0.00%
$-- $412
Jan 10, 2025 $0.000271
+0.00%
$2.71 million $412
Jan 9, 2025 $0.000271
+0.00%
$2.71 million $418
Jan 8, 2025 $0.000271
+0.00%
$2.71 million $557
Jan 7, 2025 $0.000271
+0.00%
$2.71 million $679
Jan 6, 2025 $0.000271
+0.00%
$2.71 million $434
Jan 4, 2025 $0.000271
-5.87%
$-- $738
Jan 3, 2025 $0.000288
+6.23%
$2.88 million $296
Jan 2, 2025 $0.000271
-5.87%
$2.71 million $588
Jan 1, 2025 $0.000271
-2.50%
$-- $375
Dec 31, 2024 $0.000278
+2.56%
$2.78 million $637
Dec 30, 2024 $0.000271
+0.00%
$2.71 million $379
Dec 28, 2024 $0.000277
+0.00%
$-- $603
Dec 27, 2024 $0.000277
+2.27%
$2.77 million $603
Dec 26, 2024 $0.000277
-3.72%
$2.77 million $735
Dec 25, 2024 $0.000278
+0.00%
$-- $791
Dec 24, 2024 $0.000278
+2.52%
$2.78 million $791
Dec 23, 2024 $0.000271
+0.00%
$2.71 million $479