Destorage Historical Data

DS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000272
-5.41%
$ 2.72 million $ 990
Oct 9, 2024 $ 0.000271
+0.00%
$ -- $ 618
Oct 8, 2024 $ 0.000271
-0.27%
$ 2.71 million $ 618
Oct 7, 2024 $ 0.000271
-5.87%
$ 2.71 million $ 1,324
Oct 5, 2024 $ 0.000271
-0.36%
$ -- $ 1,016
Oct 4, 2024 $ 0.000271
-5.87%
$ 2.71 million $ 1,016
Oct 3, 2024 $ 0.000272
+0.00%
$ -- $ 1,209
Oct 2, 2024 $ 0.000272
-5.50%
$ 2.72 million $ 1,209
Oct 1, 2024 $ 0.000271
-0.39%
$ -- $ 1,155
Sep 30, 2024 $ 0.000272
-5.49%
$ 2.72 million $ 1,233
Sep 28, 2024 $ 0.000272
+0.00%
$ -- $ 1,235
Sep 27, 2024 $ 0.000271
+0.00%
$ 2.71 million $ 1,235
Sep 26, 2024 $ 0.000271
-0.33%
$ 2.71 million $ 1,099
Sep 25, 2024 $ 0.000272
-5.55%
$ 2.72 million $ 1,273
Sep 24, 2024 $ 0.000271
+0.00%
$ -- $ 1,155
Sep 23, 2024 $ 0.000271
-5.87%
$ 2.71 million $ 1,058
Sep 21, 2024 $ 0.000271
-0.36%
$ -- $ 113
Sep 20, 2024 $ 0.000272
-5.52%
$ 2.72 million $ 1,539
Sep 19, 2024 $ 0.000288
+2.37%
$ 2.88 million $ 103
Sep 18, 2024 $ 0.000281
+0.00%
$ 2.81 million $ 23
Sep 14, 2024 $ 0.000272
+0.00%
$ -- $ 2,385
Sep 13, 2024 $ 0.000272
+0.25%
$ 2.72 million $ 2,385
Sep 12, 2024 $ 0.000272
-0.35%
$ 2.72 million $ 1,980
Sep 11, 2024 $ 0.000273
+0.14%
$ 2.73 million $ 2,123
Sep 10, 2024 $ 0.000272
-7.86%
$ 2.72 million $ 2,281
Sep 9, 2024 $ 0.000295
+0.00%
$ 2.95 million $ 4,015
Sep 8, 2024 $ 0.000241
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.000241
-18.42%
$ 2.41 million $ 24
Sep 6, 2024 $ 0.000295
+1.80%
$ 2.95 million $ 3,022
Sep 5, 2024 $ 0.00029
+5.71%
$ 2.9 million $ 1,063
Sep 4, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 1,198
Sep 3, 2024 $ 0.000278
+1.31%
$ 2.78 million $ 1,215
Sep 2, 2024 $ 0.000278
-5.84%
$ 2.78 million $ 1,197
Aug 31, 2024 $ 0.000278
+0.00%
$ -- $ 1,214
Aug 30, 2024 $ 0.000278
-0.33%
$ 2.78 million $ 1,214
Aug 29, 2024 $ 0.000279
+0.12%
$ 2.79 million $ 1,299
Aug 28, 2024 $ 0.000278
-0.19%
$ 2.78 million $ 1,083
Aug 27, 2024 $ 0.000279
+1.58%
$ 2.79 million $ 1,133
Aug 26, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 903
Aug 23, 2024 $ 0.000278
+0.00%
$ -- $ 1,126
Aug 22, 2024 $ 0.000278
-0.01%
$ 2.78 million $ 1,126
Aug 21, 2024 $ 0.000278
+0.00%
$ 2.78 million $ 1,135
Aug 20, 2024 $ 0.000278
+0.35%
$ 2.78 million $ 1,147
Aug 19, 2024 $ 0.000277
-5.94%
$ 2.77 million $ 1,100
Aug 17, 2024 $ 0.000278
+0.00%
$ -- $ 1,179
Aug 16, 2024 $ 0.000278
-5.60%
$ 2.78 million $ 1,179
Aug 15, 2024 $ 0.000279
+0.00%
$ -- $ 1,238
Aug 14, 2024 $ 0.000279
+0.37%
$ 2.79 million $ 1,238
Aug 13, 2024 $ 0.000278
+1.24%
$ 2.78 million $ 1,178
Aug 12, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 1,185