Destorage Historical Data

DS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.000303
+0.00%
$ -- $ 269
May 31, 2024 $ 0.000303
+10.36%
$ 3.03 million $ 269
May 30, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 693
May 29, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 842
May 28, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 710
May 27, 2024 $ 0.000282
-7.05%
$ 2.82 million $ 955
May 24, 2024 $ 0.000275
+0.00%
$ -- $ 726
May 23, 2024 $ 0.000275
-39.53%
$ 2.75 million $ 726
May 22, 2024 $ 0.000469
+0.00%
$ -- $ 340
May 21, 2024 $ 0.000469
-1.05%
$ 4.69 million $ 340
May 20, 2024 $ 0.000474
-0.63%
$ 4.74 million $ 339
May 18, 2024 $ 0.000481
+0.00%
$ -- $ 407
May 17, 2024 $ 0.000481
+0.00%
$ 4.81 million $ 407
May 16, 2024 $ 0.000481
+0.00%
$ 4.81 million $ 347
May 15, 2024 $ 0.000481
+0.00%
$ -- $ 350
May 14, 2024 $ 0.000481
+0.00%
$ 4.81 million $ 350
May 13, 2024 $ 0.000481
+0.00%
$ 4.81 million $ 431
May 11, 2024 $ 0.000481
+0.00%
$ -- $ 362
May 10, 2024 $ 0.000481
+0.00%
$ 4.81 million $ 362
May 9, 2024 $ 0.000481
+0.00%
$ 4.81 million $ 371
May 8, 2024 $ 0.000481
+0.00%
$ 4.81 million $ 449
May 7, 2024 $ 0.000481
+0.00%
$ 4.81 million $ 383
May 4, 2024 $ 0.000483
+0.00%
$ -- $ 1
May 3, 2024 $ 0.000483
-2.42%
$ 4.83 million $ 1
May 2, 2024 $ 0.000495
+0.00%
$ 4.95 million $ 390
May 1, 2024 $ 0.000495
+0.00%
$ -- $ 159
Apr 30, 2024 $ 0.000495
+0.00%
$ 4.95 million $ 476
Apr 29, 2024 $ 0.000495
+0.00%
$ 4.95 million $ 650
Apr 27, 2024 $ 0.000495
+0.00%
$ -- $ 497
Apr 26, 2024 $ 0.000495
+0.00%
$ 4.95 million $ 497
Apr 25, 2024 $ 0.000495
+0.00%
$ 4.95 million $ 755
Apr 24, 2024 $ 0.000495
+0.00%
$ 4.95 million $ 342
Apr 23, 2024 $ 0.000495
+0.00%
$ 4.95 million $ 522
Apr 22, 2024 $ 0.000495
+0.00%
$ 4.95 million $ 622
Apr 20, 2024 $ 0.0005
+0.00%
$ -- $ 448
Apr 19, 2024 $ 0.0005
+73.76%
$ 5 million $ 448
Apr 18, 2024 $ 0.000288
+0.00%
$ 2.88 million $ 1,408
Apr 17, 2024 $ 0.000288
-42.45%
$ 2.88 million $ 1,110
Apr 16, 2024 $ 0.0005
+0.00%
$ 5 million $ 349
Apr 15, 2024 $ 0.0005
+0.00%
$ 5 million $ 359
Apr 13, 2024 $ 0.000288
+0.00%
$ -- $ 1,110
Apr 12, 2024 $ 0.000288
-42.45%
$ 2.88 million $ 1,110
Apr 11, 2024 $ 0.0005
+0.00%
$ 5 million $ 372
Apr 9, 2024 $ 0.0005
+0.00%
$ -- $ 316
Apr 8, 2024 $ 0.0005
+0.00%
$ 5 million $ 316
Apr 6, 2024 $ 0.000483
+0.00%
$ 4.83 million $ 2
Apr 5, 2024 $ 0.000483
-3.78%
$ 4.83 million $ 319
Apr 4, 2024 $ 0.000502
+0.00%
$ 5.02 million $ 781
Apr 3, 2024 $ 0.000502
+74.46%
$ 5.02 million $ 802
Apr 2, 2024 $ 0.000288
+226.99%
$ 2.88 million $ 1,004