Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destorage Historical Data

DS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.000495
+0.00%
$4.95 million $342
Apr 23, 2024 $0.000495
+0.00%
$4.95 million $522
Apr 22, 2024 $0.000495
+0.00%
$4.95 million $622
Apr 20, 2024 $0.0005
+0.00%
$-- $448
Apr 19, 2024 $0.0005
+73.76%
$5 million $448
Apr 18, 2024 $0.000288
+0.00%
$2.88 million $1,408
Apr 17, 2024 $0.000288
-42.45%
$2.88 million $1,110
Apr 16, 2024 $0.0005
+0.00%
$5 million $349
Apr 15, 2024 $0.0005
+0.00%
$5 million $359
Apr 13, 2024 $0.000288
+0.00%
$-- $1,110
Apr 12, 2024 $0.000288
-42.45%
$2.88 million $1,110
Apr 11, 2024 $0.0005
+0.00%
$5 million $372
Apr 9, 2024 $0.0005
+0.00%
$-- $316
Apr 8, 2024 $0.0005
+0.00%
$5 million $316
Apr 6, 2024 $0.000483
+0.00%
$4.83 million $2
Apr 5, 2024 $0.000483
-3.78%
$4.83 million $319
Apr 4, 2024 $0.000502
+0.00%
$5.02 million $781
Apr 3, 2024 $0.000502
+74.46%
$5.02 million $802
Apr 2, 2024 $0.000288
+226.99%
$2.88 million $1,004
Apr 1, 2024 $0.000088
+0.00%
$880,000 $496
Mar 30, 2024 $0.000088
+0.00%
$-- $374
Mar 29, 2024 $0.000088
+0.00%
$880,000 $374
Mar 28, 2024 $0.000088
+0.00%
$880,000 $375
Mar 27, 2024 $0.000088
+0.00%
$880,000 $440
Mar 26, 2024 $0.000088
+0.00%
$880,000 $506
Mar 25, 2024 $0.000088
+0.00%
$880,000 $382
Mar 23, 2024 $0.000489
+0.00%
$-- $880
Mar 22, 2024 $0.000489
+0.00%
$4.89 million $880
Mar 21, 2024 $0.000088
+0.00%
$-- $450
Mar 20, 2024 $0.000088
+0.00%
$880,000 $450
Mar 19, 2024 $0.000088
+0.00%
$880,000 $322
Mar 18, 2024 $0.000088
+0.00%
$880,000 $389
Mar 17, 2024 $0.000076
+0.00%
$760,000 $4
Mar 16, 2024 $0.000076
-84.45%
$760,000 $4
Mar 15, 2024 $0.000489
+414.36%
$4.89 million $1,232
Mar 14, 2024 $0.000095
+20.25%
$950,000 $155
Mar 13, 2024 $0.000079
+0.00%
$790,000 $140
Mar 12, 2024 $0.000079
+0.00%
$790,000 $172
Mar 11, 2024 $0.000079
+0.00%
$790,000 $206
Mar 9, 2024 $0.000079
+0.00%
$-- $210
Mar 8, 2024 $0.000079
+0.00%
$790,000 $210
Mar 7, 2024 $0.000079
+0.00%
$790,000 $243
Mar 6, 2024 $0.000079
-83.83%
$790,000 $186
Mar 5, 2024 $0.000489
+518.54%
$4.89 million $1,110
Mar 4, 2024 $0.000079
+0.00%
$790,000 $195
Mar 1, 2024 $0.000079
+0.00%
$-- $230
Feb 29, 2024 $0.000079
+0.00%
$790,000 $230
Feb 28, 2024 $0.000079
+0.00%
$790,000 $203
Feb 27, 2024 $0.000079
+0.00%
$790,000 $241
Feb 26, 2024 $0.000079
+0.00%
$790,000 $211