Destorage Historical Data

DS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000113
-0.90%
$ 1.13 million $ 1,735
Dec 11, 2023 $ 0.000114
+12.46%
$ 1.14 million $ 1,593
Dec 9, 2023 $ 0.000117
+0.00%
$ -- $ 1,550
Dec 8, 2023 $ 0.000117
+16.27%
$ 1.17 million $ 1,550
Dec 7, 2023 $ 0.000101
-4.35%
$ 1.01 million $ 387
Dec 6, 2023 $ 0.000106
-0.68%
$ 1.06 million $ 1,235
Dec 5, 2023 $ 0.000106
+5.26%
$ 1.06 million $ 1,289
Dec 4, 2023 $ 0.000101
+0.00%
$ 1.01 million $ 413
Dec 2, 2023 $ 0.000107
+0.00%
$ 1.07 million $ 1
Dec 1, 2023 $ 0.000107
-13.01%
$ 1.07 million $ 112
Nov 30, 2023 $ 0.000123
+0.28%
$ 1.23 million $ 345
Nov 29, 2023 $ 0.000123
+0.09%
$ 1.23 million $ 1,604
Nov 28, 2023 $ 0.000123
+0.00%
$ -- $ 1,610
Nov 27, 2023 $ 0.000123
-0.28%
$ 1.23 million $ 1,610
Nov 25, 2023 $ 0.000123
+0.00%
$ -- $ 1,662
Nov 24, 2023 $ 0.000123
+0.01%
$ 1.23 million $ 1,662
Nov 23, 2023 $ 0.000123
+0.03%
$ 1.23 million $ 1,596
Nov 22, 2023 $ 0.000123
-12.31%
$ 1.23 million $ 1,796
Nov 21, 2023 $ 0.00014
-12.47%
$ 1.4 million $ 1,402
Nov 20, 2023 $ 0.00016
-15.69%
$ 1.6 million $ 767
Nov 19, 2023 $ 0.00019
+0.00%
$ 1.9 million $ 35
Nov 17, 2023 $ 0.00015
+0.00%
$ -- $ 13
Nov 16, 2023 $ 0.00015
+38.97%
$ 1.5 million $ 1,336
Nov 15, 2023 $ 0.000108
+0.00%
$ 1.08 million $ 1,408
Nov 14, 2023 $ 0.000108
+0.00%
$ -- $ 1,584
Nov 13, 2023 $ 0.000108
-12.37%
$ 1.08 million $ 1,584
Nov 11, 2023 $ 0.000108
+0.00%
$ -- $ 1,126
Nov 10, 2023 $ 0.000108
-2.25%
$ 1.08 million $ 1,126
Nov 9, 2023 $ 0.00011
-29.75%
$ 1.1 million $ 1,311
Nov 8, 2023 $ 0.000157
+26.59%
$ 1.57 million $ 213
Nov 7, 2023 $ 0.000124
-0.83%
$ 1.24 million $ 230
Nov 6, 2023 $ 0.000125
-0.14%
$ 1.25 million $ 242
Nov 4, 2023 $ 0.000125
+0.11%
$ -- $ 221
Nov 3, 2023 $ 0.000125
+6.39%
$ 1.25 million $ 402
Nov 2, 2023 $ 0.000118
+6.27%
$ 1.18 million $ 1,727
Nov 1, 2023 $ 0.000111
-10.42%
$ 1.11 million $ 1,417
Oct 31, 2023 $ 0.000124
-0.10%
$ 1.24 million $ 242
Oct 30, 2023 $ 0.000124
+0.02%
$ 1.24 million $ 277
Oct 27, 2023 $ 0.000111
+0.02%
$ -- $ 1,111
Oct 26, 2023 $ 0.000111
+0.05%
$ 1.11 million $ 1,111
Oct 25, 2023 $ 0.000111
+3.91%
$ 1.11 million $ 1,110
Oct 24, 2023 $ 0.000107
-31.63%
$ 1.07 million $ 1,357
Oct 23, 2023 $ 0.000157
+26.70%
$ 1.57 million $ 1,860
Oct 21, 2023 $ 0.000157
+0.17%
$ -- $ 17
Oct 20, 2023 $ 0.000157
+26.68%
$ 1.57 million $ 1,821
Oct 19, 2023 $ 0.000124
-0.40%
$ 1.24 million $ 216
Oct 18, 2023 $ 0.000124
+20.79%
$ 1.24 million $ 266
Oct 17, 2023 $ 0.000103
+0.06%
$ 1.03 million $ 890
Oct 16, 2023 $ 0.000103
-17.77%
$ 1.03 million $ 1,555
Oct 13, 2023 $ 0.000126
+0.02%
$ -- $ 370