Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destorage Historical Data

DS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.000295
+0.00%
$-- $300
Jun 21, 2024 $0.000295
+7.45%
$2.95 million $300
Jun 20, 2024 $0.000275
-6.93%
$2.75 million $717
Jun 19, 2024 $0.000295
+4.73%
$2.95 million $255
Jun 18, 2024 $0.000282
+2.60%
$2.82 million $751
Jun 17, 2024 $0.000275
-6.93%
$2.75 million $621
Jun 15, 2024 $0.000275
+0.00%
$-- $625
Jun 14, 2024 $0.00028
+0.24%
$2.8 million $856
Jun 13, 2024 $0.000279
+1.76%
$2.79 million $828
Jun 12, 2024 $0.000275
+0.00%
$2.75 million $639
Jun 11, 2024 $0.000275
+0.00%
$2.75 million $646
Jun 10, 2024 $0.000275
-7.56%
$2.75 million $657
Jun 9, 2024 $0.000297
+0.00%
$2.97 million $3
Jun 8, 2024 $0.000275
+0.00%
$-- $661
Jun 7, 2024 $0.000275
-9.39%
$2.75 million $661
Jun 6, 2024 $0.000303
+10.36%
$-- $254
Jun 5, 2024 $0.000275
+0.00%
$2.75 million $672
Jun 4, 2024 $0.000275
-9.39%
$2.75 million $812
Jun 3, 2024 $0.000303
+0.00%
$3.03 million $267
Jun 1, 2024 $0.000303
+0.00%
$-- $269
May 31, 2024 $0.000303
+10.36%
$3.03 million $269
May 30, 2024 $0.000275
+0.00%
$2.75 million $693
May 29, 2024 $0.000275
+0.00%
$2.75 million $842
May 28, 2024 $0.000275
+0.00%
$2.75 million $710
May 27, 2024 $0.000282
-7.05%
$2.82 million $955
May 24, 2024 $0.000275
+0.00%
$-- $726
May 23, 2024 $0.000275
-39.53%
$2.75 million $726
May 22, 2024 $0.000469
+0.00%
$-- $340
May 21, 2024 $0.000469
-1.05%
$4.69 million $340
May 20, 2024 $0.000474
-0.63%
$4.74 million $339
May 18, 2024 $0.000481
+0.00%
$-- $407
May 17, 2024 $0.000481
+0.00%
$4.81 million $407
May 16, 2024 $0.000481
+0.00%
$4.81 million $347
May 15, 2024 $0.000481
+0.00%
$-- $350
May 14, 2024 $0.000481
+0.00%
$4.81 million $350
May 13, 2024 $0.000481
+0.00%
$4.81 million $431
May 11, 2024 $0.000481
+0.00%
$-- $362
May 10, 2024 $0.000481
+0.00%
$4.81 million $362
May 9, 2024 $0.000481
+0.00%
$4.81 million $371
May 8, 2024 $0.000481
+0.00%
$4.81 million $449
May 7, 2024 $0.000481
+0.00%
$4.81 million $383
May 4, 2024 $0.000483
+0.00%
$-- $1
May 3, 2024 $0.000483
-2.42%
$4.83 million $1
May 2, 2024 $0.000495
+0.00%
$4.95 million $390
May 1, 2024 $0.000495
+0.00%
$-- $159
Apr 30, 2024 $0.000495
+0.00%
$4.95 million $476
Apr 29, 2024 $0.000495
+0.00%
$4.95 million $650
Apr 27, 2024 $0.000495
+0.00%
$-- $497
Apr 26, 2024 $0.000495
+0.00%
$4.95 million $497
Apr 25, 2024 $0.000495
+0.00%
$4.95 million $755