Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destorage Historical Data

DS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.000076
-28.74%
$760,000 $3
Dec 22, 2023 $0.000107
+5.60%
$1.07 million $1,621
Dec 21, 2023 $0.000101
+0.00%
$1.01 million $334
Dec 20, 2023 $0.000101
-13.99%
$1.01 million $339
Dec 19, 2023 $0.000117
+8.09%
$1.17 million $192
Dec 18, 2023 $0.000109
+7.57%
$1.09 million $2,123
Dec 15, 2023 $0.000117
+0.00%
$-- $1,332
Dec 14, 2023 $0.000117
+0.00%
$1.17 million $1,332
Dec 13, 2023 $0.000117
+4.33%
$1.17 million $1,220
Dec 12, 2023 $0.000113
-0.90%
$1.13 million $1,735
Dec 11, 2023 $0.000114
+12.46%
$1.14 million $1,593
Dec 9, 2023 $0.000117
+0.00%
$-- $1,550
Dec 8, 2023 $0.000117
+16.27%
$1.17 million $1,550
Dec 7, 2023 $0.000101
-4.35%
$1.01 million $387
Dec 6, 2023 $0.000106
-0.68%
$1.06 million $1,235
Dec 5, 2023 $0.000106
+5.26%
$1.06 million $1,289
Dec 4, 2023 $0.000101
+0.00%
$1.01 million $413
Dec 2, 2023 $0.000107
+0.00%
$1.07 million $1
Dec 1, 2023 $0.000107
-13.01%
$1.07 million $112
Nov 30, 2023 $0.000123
+0.28%
$1.23 million $345
Nov 29, 2023 $0.000123
+0.09%
$1.23 million $1,604
Nov 28, 2023 $0.000123
+0.00%
$-- $1,610
Nov 27, 2023 $0.000123
-0.28%
$1.23 million $1,610
Nov 25, 2023 $0.000123
+0.00%
$-- $1,662
Nov 24, 2023 $0.000123
+0.01%
$1.23 million $1,662
Nov 23, 2023 $0.000123
+0.03%
$1.23 million $1,596
Nov 22, 2023 $0.000123
-12.31%
$1.23 million $1,796
Nov 21, 2023 $0.00014
-12.47%
$1.4 million $1,402
Nov 20, 2023 $0.00016
-15.69%
$1.6 million $767
Nov 19, 2023 $0.00019
+0.00%
$1.9 million $35
Nov 17, 2023 $0.00015
+0.00%
$-- $13
Nov 16, 2023 $0.00015
+38.97%
$1.5 million $1,336
Nov 15, 2023 $0.000108
+0.00%
$1.08 million $1,408
Nov 14, 2023 $0.000108
+0.00%
$-- $1,584
Nov 13, 2023 $0.000108
-12.37%
$1.08 million $1,584
Nov 11, 2023 $0.000108
+0.00%
$-- $1,126
Nov 10, 2023 $0.000108
-2.25%
$1.08 million $1,126
Nov 9, 2023 $0.00011
-29.75%
$1.1 million $1,311
Nov 8, 2023 $0.000157
+26.59%
$1.57 million $213
Nov 7, 2023 $0.000124
-0.83%
$1.24 million $230
Nov 6, 2023 $0.000125
-0.14%
$1.25 million $242
Nov 4, 2023 $0.000125
+0.11%
$-- $221
Nov 3, 2023 $0.000125
+6.39%
$1.25 million $402
Nov 2, 2023 $0.000118
+6.27%
$1.18 million $1,727
Nov 1, 2023 $0.000111
-10.42%
$1.11 million $1,417
Oct 31, 2023 $0.000124
-0.10%
$1.24 million $242
Oct 30, 2023 $0.000124
+0.02%
$1.24 million $277
Oct 27, 2023 $0.000111
+0.02%
$-- $1,111
Oct 26, 2023 $0.000111
+0.05%
$1.11 million $1,111
Oct 25, 2023 $0.000111
+3.91%
$1.11 million $1,110