Destorage Historical Data

DS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000264
-0.94%
$ 2.64 million $ 21,837
Jun 19, 2023 $ 0.000266
-0.24%
$ 2.66 million $ 10,484
Jun 18, 2023 $ 0.000265
-0.72%
$ 2.65 million $ 13,952
Jun 17, 2023 $ 0.000265
+44.90%
$ 2.65 million $ 16,038
Jun 16, 2023 $ 0.000182
-31.61%
$ 1.82 million $ 14,957
Jun 15, 2023 $ 0.000267
+0.69%
$ 2.67 million $ 12,496
Jun 14, 2023 $ 0.000265
-0.30%
$ 2.65 million $ 24,520
Jun 13, 2023 $ 0.000266
-0.46%
$ 2.66 million $ 14,281
Jun 12, 2023 $ 0.000267
-0.08%
$ 2.67 million $ 18,122
Jun 11, 2023 $ 0.000265
-0.09%
$ 2.65 million $ 13,288
Jun 10, 2023 $ 0.000266
+0.52%
$ 2.66 million $ 13,819
Jun 9, 2023 $ 0.000267
+0.63%
$ 2.67 million $ 19,159
Jun 8, 2023 $ 0.000266
-0.29%
$ 2.66 million $ 20,660
Jun 7, 2023 $ 0.000265
+31.49%
$ 2.65 million $ 16,945
Jun 6, 2023 $ 0.000202
+0.60%
$ 2.02 million $ 14,581
Jun 5, 2023 $ 0.0002
-1.17%
$ 2 million $ 30,932
Jun 4, 2023 $ 0.000203
+0.39%
$ 2.03 million $ 10,932
Jun 3, 2023 $ 0.000202
-0.21%
$ 2.02 million $ 12,830
Jun 2, 2023 $ 0.000202
+1.13%
$ 2.02 million $ 10,911
Jun 1, 2023 $ 0.0002
+0.34%
$ 2 million $ 23,300
May 31, 2023 $ 0.000199
-0.03%
$ 1.99 million $ 28,104
May 30, 2023 $ 0.000199
-1.67%
$ 1.99 million $ 30,944
May 29, 2023 $ 0.000203
-0.49%
$ 2.03 million $ 31,102
May 28, 2023 $ 0.000204
-1.58%
$ 2.04 million $ 17,419
May 27, 2023 $ 0.000207
-26.30%
$ 2.07 million $ 22,881
May 26, 2023 $ 0.000281
+0.37%
$ 2.81 million $ 3,692
May 25, 2023 $ 0.00028
-0.49%
$ 2.8 million $ 18,291
May 24, 2023 $ 0.000281
+0.70%
$ 2.81 million $ 22,866
May 23, 2023 $ 0.000279
-0.07%
$ 2.79 million $ 24,675
May 22, 2023 $ 0.00028
-0.78%
$ 2.8 million $ 19,840
May 21, 2023 $ 0.000282
-0.49%
$ 2.82 million $ 21,155
May 20, 2023 $ 0.000283
+1.33%
$ 2.83 million $ 24,972
May 19, 2023 $ 0.00028
+0.07%
$ 2.8 million $ 24,613
May 18, 2023 $ 0.000279
+0.09%
$ 2.79 million $ 24,789
May 17, 2023 $ 0.000279
+0.02%
$ 2.79 million $ 24,794
May 16, 2023 $ 0.000279
-0.41%
$ 2.79 million $ 24,709
May 15, 2023 $ 0.000281
-2.78%
$ 2.81 million $ 24,593
May 14, 2023 $ 0.000289
+0.12%
$ 2.89 million $ 25,444
May 13, 2023 $ 0.000289
+3.14%
$ 2.89 million $ 25,475
May 12, 2023 $ 0.000275
-0.69%
$ 2.75 million $ 34,280
May 11, 2023 $ 0.000277
+0.33%
$ 2.77 million $ 35,767
May 10, 2023 $ 0.000276
-0.73%
$ 2.76 million $ 36,530
May 9, 2023 $ 0.000278
+1.19%
$ 2.78 million $ 36,785
May 8, 2023 $ 0.000275
-2.06%
$ 2.75 million $ 41,176
May 7, 2023 $ 0.00028
-1.48%
$ 2.8 million $ 30,433
May 6, 2023 $ 0.000285
+2.19%
$ 2.85 million $ 29,194
May 5, 2023 $ 0.000278
-0.37%
$ 2.78 million $ 28,521
May 4, 2023 $ 0.000281
-0.69%
$ 2.81 million $ 24,515
May 3, 2023 $ 0.000283
-0.36%
$ 2.83 million $ 24,647
May 2, 2023 $ 0.000283
+1.38%
$ 2.83 million $ 24,492