Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destorage Historical Data

DS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.000107
-31.63%
$1.07 million $1,357
Oct 23, 2023 $0.000157
+26.70%
$1.57 million $1,860
Oct 21, 2023 $0.000157
+0.17%
$-- $17
Oct 20, 2023 $0.000157
+26.68%
$1.57 million $1,821
Oct 19, 2023 $0.000124
-0.40%
$1.24 million $216
Oct 18, 2023 $0.000124
+20.79%
$1.24 million $266
Oct 17, 2023 $0.000103
+0.06%
$1.03 million $890
Oct 16, 2023 $0.000103
-17.77%
$1.03 million $1,555
Oct 13, 2023 $0.000126
+0.02%
$-- $370
Oct 12, 2023 $0.000126
+22.98%
$1.26 million $370
Oct 11, 2023 $0.000103
-0.04%
$1.03 million $1,844
Oct 10, 2023 $0.000103
-18.64%
$1.03 million $1,955
Oct 7, 2023 $0.000103
+0.08%
$-- $1,111
Oct 6, 2023 $0.000103
-18.53%
$1.03 million $1,110
Oct 5, 2023 $0.000126
-1.49%
$1.26 million $567
Oct 4, 2023 $0.000128
-57.95%
$1.28 million $606
Oct 3, 2023 $0.000305
+125.47%
$3.05 million $280
Oct 2, 2023 $0.000135
+0.29%
$1.35 million $1,795
Oct 1, 2023 $0.000135
-0.46%
$1.35 million $400
Sep 30, 2023 $0.000135
+0.00%
$-- $410
Sep 29, 2023 $0.000135
+0.01%
$1.35 million $410
Sep 28, 2023 $0.000135
+0.08%
$1.35 million $780
Sep 27, 2023 $0.000135
+0.01%
$1.35 million $530
Sep 26, 2023 $0.000135
-0.09%
$1.35 million $6,340
Sep 25, 2023 $0.000135
-0.67%
$1.35 million $540
Sep 24, 2023 $0.000136
+0.19%
$1.36 million $486
Sep 23, 2023 $0.000136
+48.03%
$1.36 million $797
Sep 22, 2023 $0.0000917
+0.13%
$917,297 $1,559
Sep 21, 2023 $0.0000916
-0.02%
$916,329 $1,795
Sep 20, 2023 $0.000114
-15.86%
$1.14 million $3,557
Sep 19, 2023 $0.000135
-0.16%
$1.35 million $1,547
Sep 18, 2023 $0.000135
-0.52%
$1.35 million $891
Sep 15, 2023 $0.000135
-0.01%
$1.35 million $767
Sep 14, 2023 $0.000135
+0.04%
$1.35 million $1,591
Sep 13, 2023 $0.000135
-0.11%
$1.35 million $1,167
Sep 12, 2023 $0.000135
-0.06%
$1.35 million $2,816
Sep 11, 2023 $0.000136
-0.17%
$1.36 million $24,573
Sep 10, 2023 $0.000136
+0.39%
$1.36 million $24,696
Sep 9, 2023 $0.000135
-0.04%
$1.35 million $24,505
Sep 8, 2023 $0.000135
+0.58%
$1.35 million $2,433
Sep 7, 2023 $0.000134
-0.59%
$1.34 million $12,480
Sep 6, 2023 $0.000135
-0.16%
$1.35 million $11,650
Sep 5, 2023 $0.000135
+0.31%
$1.35 million $375
Sep 4, 2023 $0.000135
-0.09%
$1.35 million $12,576
Sep 3, 2023 $0.000135
-0.40%
$1.35 million $12,073
Sep 2, 2023 $0.000134
-1.08%
$1.34 million $65
Sep 1, 2023 $0.000136
-0.03%
$1.36 million $8,381
Aug 31, 2023 $0.000136
+0.51%
$1.36 million $19,390
Aug 30, 2023 $0.000173
+0.26%
$-- $2,029
Aug 29, 2023 $0.000172
-0.15%
$1.72 million $2,025