Destorage Historical Data

DS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000289
+0.05%
$ 2.89 million $ 4,886
Dec 30, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 5,578
Dec 29, 2025 $ 0.000289
+0.05%
$ 2.89 million $ 9,025
Dec 28, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 2,454
Dec 27, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 1,947
Dec 26, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 7,248
Dec 25, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 2,897
Dec 24, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 4,234
Dec 23, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 6,648
Dec 22, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 6,541
Dec 21, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 3,138
Dec 20, 2025 $ 0.000289
-0.06%
$ 2.89 million $ 2,126
Dec 19, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 9,219
Dec 18, 2025 $ 0.000289
+0.04%
$ 2.89 million $ 10,316
Dec 17, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 8,712
Dec 16, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 7,855
Dec 15, 2025 $ 0.000289
+0.06%
$ 2.89 million $ 8,988
Dec 14, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 4,080
Dec 13, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 2,858
Dec 12, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 7,931
Dec 11, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 9,824
Dec 10, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 9,943
Dec 9, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 10,816
Dec 8, 2025 $ 0.000289
+0.04%
$ 2.89 million $ 7,626
Dec 7, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 6,236
Dec 6, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 3,474
Dec 5, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 8,883
Dec 4, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 9,129
Dec 3, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 11,239
Dec 2, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 10,994
Dec 1, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 14,072
Nov 30, 2025 $ 0.000289
+0.05%
$ 2.89 million $ 3,642
Nov 29, 2025 $ 0.000289
-0.05%
$ 2.89 million $ 3,908
Nov 28, 2025 $ 0.000289
-0.06%
$ 2.89 million $ 8,102
Nov 27, 2025 $ 0.000289
-0.07%
$ 2.89 million $ 7,005
Nov 26, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 8,392
Nov 25, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 8,229
Nov 24, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 11,344
Nov 23, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 7,215
Nov 22, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 5,461
Nov 21, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 23,321
Nov 20, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 26,781
Nov 19, 2025 $ 0.000289
+0.05%
$ 2.89 million $ 22,250
Nov 18, 2025 $ 0.000289
-0.05%
$ 2.89 million $ 28,472
Nov 17, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 27,369
Nov 16, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 15,508
Nov 15, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 11,658
Nov 14, 2025 $ 0.000289
+0.06%
$ 2.89 million $ 34,071
Nov 13, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 31,517
Nov 12, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 30,480