Destorage Historical Data

DS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,820
Apr 8, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,427
Apr 8, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,360
Apr 8, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,352
Apr 8, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,482
Apr 8, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,501
Apr 8, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,449
Apr 8, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,282
Apr 8, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,222
Apr 8, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,128
Apr 8, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,178
Apr 8, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,078
Apr 8, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,010
Apr 8, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,964
Apr 7, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,846
Apr 7, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,132
Apr 7, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,741
Apr 7, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,470
Apr 7, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,363
Apr 7, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,228
Apr 7, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,292
Apr 7, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,333
Apr 7, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,426
Apr 7, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,362
Apr 7, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,438
Apr 7, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,414
Apr 7, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,379
Apr 7, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,291
Apr 7, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,264
Apr 7, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,592
Apr 7, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,664
Apr 7, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,693
Apr 7, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,715
Apr 7, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,719
Apr 7, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,744
Apr 7, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,861
Apr 7, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,963
Apr 7, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,991
Apr 6, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,083
Apr 6, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,220
Apr 6, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,281
Apr 6, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,286
Apr 6, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,290
Apr 6, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,185
Apr 6, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,138
Apr 6, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,948
Apr 6, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,826
Apr 6, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,801
Apr 6, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,600
Apr 6, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,524