Destorage Historical Data

DS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,296
Jun 7, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,363
Jun 7, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,233
Jun 7, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,253
Jun 7, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,055
Jun 7, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,062
Jun 7, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,188
Jun 7, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,061
Jun 7, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,907
Jun 7, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,896
Jun 7, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,027
Jun 7, 4 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,345
Jun 7, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,668
Jun 7, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,787
Jun 7, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,794
Jun 7, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,657
Jun 6, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,775
Jun 6, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,050
Jun 6, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,340
Jun 6, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,715
Jun 6, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,160
Jun 6, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,870
Jun 6, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,313
Jun 6, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,500
Jun 6, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,544
Jun 6, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,158
Jun 6, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 10,644
Jun 6, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 11,043
Jun 6, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 11,198
Jun 6, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 11,272
Jun 6, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 11,264
Jun 6, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 11,364
Jun 6, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 11,449
Jun 6, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 11,963
Jun 6, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 12,798
Jun 6, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,793
Jun 6, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,496
Jun 6, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,498
Jun 6, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,538
Jun 6, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,797
Jun 5, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 12,731
Jun 5, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 12,415
Jun 5, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 12,201
Jun 5, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 12,001
Jun 5, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 11,659
Jun 5, 6 PM $ 0.000289
-0.07%
$ 2.89 million $ 11,129
Jun 5, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 10,809
Jun 5, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 10,561
Jun 5, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,674
Jun 5, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,000