Destorage Historical Data

DS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.000289
+0.22%
$ 2.89 million $ 1,975
Jul 25, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,296
Jul 25, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,604
Jul 25, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,018
Jul 25, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,123
Jul 25, 10 AM $ 0.000289
+0.26%
$ 2.89 million $ 3,205
Jul 25, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,226
Jul 25, 8 AM $ 0.000289
+0.24%
$ 2.89 million $ 3,226
Jul 25, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,237
Jul 25, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,418
Jul 25, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,541
Jul 25, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,560
Jul 25, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,656
Jul 25, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,712
Jul 25, 1 AM $ 0.000289
+0.21%
$ 2.89 million $ 3,708
Jul 25, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,728
Jul 24, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,809
Jul 24, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,838
Jul 24, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,915
Jul 24, 8 PM $ 0.000289
-0.26%
$ 2.89 million $ 3,866
Jul 24, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,844
Jul 24, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,872
Jul 24, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,867
Jul 24, 4 PM $ 0.000289
-0.24%
$ 2.89 million $ 3,899
Jul 24, 3 PM $ 0.000289
-0.25%
$ 2.89 million $ 3,836
Jul 24, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,752
Jul 24, 1 PM $ 0.000289
-0.26%
$ 2.89 million $ 3,627
Jul 24, 12 PM $ 0.000289
+0.23%
$ 2.89 million $ 3,362
Jul 24, 11 AM $ 0.000289
+0.26%
$ 2.89 million $ 3,515
Jul 24, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,400
Jul 24, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,394
Jul 24, 8 AM $ 0.000289
+0.22%
$ 2.89 million $ 3,315
Jul 24, 7 AM $ 0.000288
-0.04%
$ 2.88 million $ 3,338
Jul 24, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,260
Jul 24, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,113
Jul 24, 4 AM $ 0.000289
+0.24%
$ 2.89 million $ 3,125
Jul 24, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,108
Jul 24, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,155
Jul 24, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,101
Jul 24, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,190
Jul 23, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,314
Jul 23, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,326
Jul 23, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,285
Jul 23, 8 PM $ 0.000288
-0.03%
$ 2.88 million $ 3,235
Jul 23, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,225
Jul 23, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,206
Jul 23, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,218
Jul 23, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,156
Jul 23, 3 PM $ 0.000288
-0.03%
$ 2.88 million $ 3,212
Jul 23, 2 PM $ 0.000288
-0.05%
$ 2.88 million $ 3,162