Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destorage Historical Data

DS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $0.00021
-48.26%
$2.1 million $26,173
Sep 12, 2022 $0.0002
-59.72%
$2 million $26,880
Sep 11, 2022 $0.00019
-28.59%
$1.9 million $26,158
Sep 10, 2022 $0.00019
-28.33%
$1.9 million $25,838
Sep 9, 2022 $0.0002
-24.59%
$2 million $26,330
Sep 8, 2022 $0.00022
-45.14%
$2.2 million $25,775
Sep 7, 2022 $0.000381
-8.65%
$3.81 million $25,665
Sep 6, 2022 $0.000403
-1.88%
$4.03 million $33,756
Sep 5, 2022 $0.00018
-56.04%
$1.8 million $3,333
Sep 4, 2022 $0.000368
-10.55%
$3.68 million $27,041
Sep 3, 2022 $0.00017
-35.71%
$1.7 million $25,042
Sep 2, 2022 $0.00017
-50.50%
$1.7 million $25,650
Sep 1, 2022 $0.00017
-61.66%
$1.7 million $23,854
Aug 31, 2022 $0.000442
+0.08%
$4.42 million $40,359
Aug 30, 2022 $0.000443
+7.65%
$4.43 million $38,727
Aug 29, 2022 $0.000413
+5.46%
$4.13 million $32,931
Aug 28, 2022 $0.000394
-27.40%
$3.94 million $29,331
Aug 27, 2022 $0.000542
+62.07%
$5.42 million $38,910
Aug 26, 2022 $0.000333
-11.61%
$3.33 million $17,432
Aug 25, 2022 $0.000379
+16.63%
$3.79 million $21,628
Aug 24, 2022 $0.000318
-14.98%
$3.18 million $25,238
Aug 23, 2022 $0.000374
+4.40%
$3.74 million $19,001
Aug 22, 2022 $0.000355
+7.13%
$3.55 million $17,256
Aug 21, 2022 $0.000336
+3.66%
$3.36 million $13,885
Aug 20, 2022 $0.000324
+0.44%
$3.24 million $12,406
Aug 19, 2022 $0.000323
+2.52%
$3.23 million $13,288
Aug 18, 2022 $0.000317
-3.44%
$3.17 million $11,929
Aug 17, 2022 $0.000326
-1.31%
$3.26 million $14,931
Aug 16, 2022 $0.00033
+10.67%
$3.3 million $13,332
Aug 15, 2022 $0.000297
-5.65%
$2.97 million $13,494
Aug 14, 2022 $0.000311
+5.62%
$3.11 million $13,442
Aug 13, 2022 $0.000291
-1.71%
$2.91 million $14,482
Aug 12, 2022 $0.000296
+8.09%
$2.96 million $13,543
Aug 11, 2022 $0.000275
+5.31%
$2.75 million $12,297
Aug 10, 2022 $0.000259
-5.09%
$2.59 million $12,171
Aug 9, 2022 $0.000274
+11.17%
$2.74 million $12,520
Aug 8, 2022 $0.00025
-5.57%
$2.5 million $12,838
Aug 7, 2022 $0.000265
+0.92%
$2.65 million $13,089
Aug 6, 2022 $0.000264
+0.16%
$2.64 million $11,392
Aug 5, 2022 $0.000264
-3.19%
$2.64 million $19,307
Aug 4, 2022 $0.00027
+1.45%
$2.7 million $11,632
Aug 3, 2022 $0.000268
-0.31%
$2.68 million $16,027
Aug 2, 2022 $0.000271
+25.79%
$2.71 million $14,092
Aug 1, 2022 $0.000215
-12.85%
$2.15 million $5,485
Jul 31, 2022 $0.000247
-43.59%
$2.47 million $5,014
Jul 30, 2022 $0.000438
-9.62%
$4.38 million $10,906
Jul 29, 2022 $0.000315
-35.32%
$3.15 million $6,587
Jul 28, 2022 $0.000493
+38.33%
$4.93 million $21,504
Jul 27, 2022 $0.000356
-0.95%
$3.56 million $8,148
Jul 26, 2022 $0.00036
-1.36%
$3.6 million $6,633