Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destorage Historical Data

DS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.0000999
-83.55%
$999,184 $49,053
Oct 31, 2022 $0.0000999
-74.64%
$999,058 $43,727
Oct 30, 2022 $0.000404
+2.35%
$4.04 million $57,911
Oct 29, 2022 $0.000407
+2.74%
$4.07 million $66,105
Oct 28, 2022 $0.000404
+3.49%
$4.04 million $97,578
Oct 27, 2022 $0.000402
-23.74%
$4.02 million $49,254
Oct 26, 2022 $0.00053
-2.88%
$5.3 million $50,170
Oct 25, 2022 $0.0001
-79.81%
$1 million $50,897
Oct 24, 2022 $0.0001
-81.26%
$1 million $47,020
Oct 23, 2022 $0.000535
-0.20%
$5.35 million $61,234
Oct 22, 2022 $0.000541
+8.61%
$5.41 million $75,136
Oct 21, 2022 $0.0001
-79.79%
$1 million $1,110
Oct 20, 2022 $0.0001
-79.81%
$999,838 $2,360
Oct 19, 2022 $0.0001
-79.59%
$1 million $1,115
Oct 18, 2022 $0.00046
+131.14%
$4.6 million $52,422
Oct 17, 2022 $0.0001
-80.43%
$1 million $14,544
Oct 16, 2022 $0.0001
-82.86%
$1 million $545
Oct 15, 2022 $0.000588
+14.84%
$5.88 million $46,206
Oct 14, 2022 $0.0001
-47.29%
$999,766 $1,061
Oct 13, 2022 $0.0001
-80.42%
$1 million $2,262
Oct 12, 2022 $0.0001
-80.56%
$1 million $1,573
Oct 11, 2022 $0.0000999
-83.18%
$999,251 $1,104
Oct 10, 2022 $0.0001
-82.98%
$1 million $1,437
Oct 9, 2022 $0.0001
-83.06%
$1 million $898
Oct 8, 2022 $0.0001
-82.99%
$1 million $1,225
Oct 7, 2022 $0.0001
-47.23%
$1 million $1,271
Oct 6, 2022 $0.0001
-65.87%
$999,979 $1,672
Oct 5, 2022 $0.00011
-61.02%
$1.1 million $1,142
Oct 4, 2022 $0.0001
-68.10%
$1 million $1,791
Oct 3, 2022 $0.0001
-64.99%
$1 million $1,117
Oct 2, 2022 $0.0001
-67.05%
$1 million $1,516
Oct 1, 2022 $0.0001
-67.90%
$1 million $1,169
Sep 30, 2022 $0.0001
-67.73%
$1 million $1,395
Sep 29, 2022 $0.0000999
-66.53%
$998,755 $1,250
Sep 28, 2022 $0.0001
-63.48%
$1 million $1,320
Sep 27, 2022 $0.0001
-62.97%
$1 million $1,140
Sep 26, 2022 $0.00011
-76.84%
$1.1 million $1,339
Sep 25, 2022 $0.000486
+68.35%
$4.86 million $25,466
Sep 24, 2022 $0.00018
-35.16%
$1.8 million $24,985
Sep 23, 2022 $0.00019
-30.69%
$1.9 million $26,334
Sep 22, 2022 $0.00018
-47.91%
$1.8 million $25,811
Sep 21, 2022 $0.000355
-11.21%
$-- $24,870
Sep 20, 2022 $0.00019
-49.96%
$1.9 million $25,738
Sep 19, 2022 $0.000349
-8.52%
$3.49 million $25,693
Sep 18, 2022 $0.00035
-7.91%
$3.5 million $25,778
Sep 17, 2022 $0.000351
-12.62%
$3.51 million $25,772
Sep 16, 2022 $0.0002
-47.89%
$2 million $25,279
Sep 15, 2022 $0.000347
-13.94%
$3.47 million $26,703
Sep 14, 2022 $0.00019
-49.60%
$1.9 million $26,644
Sep 13, 2022 $0.00021
-48.26%
$2.1 million $26,173