Destorage Historical Data

DS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 28,278
Nov 10, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 32,530
Nov 9, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 33,198
Nov 8, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 34,890
Nov 7, 2025 $ 0.000289
-0.09%
$ 2.89 million $ 35,978
Nov 6, 2025 $ 0.000289
+0.06%
$ 2.89 million $ 31,780
Nov 5, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 30,611
Nov 4, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 27,124
Nov 3, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 32,025
Nov 2, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 35,418
Nov 1, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 34,268
Oct 31, 2025 $ 0.000289
+0.08%
$ 2.89 million $ 31,329
Oct 30, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 33,067
Oct 29, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 37,151
Oct 28, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 35,562
Oct 27, 2025 $ 0.000289
-0.05%
$ 2.89 million $ 39,798
Oct 26, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 36,901
Oct 25, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 32,863
Oct 24, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 29,904
Oct 23, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 31,404
Oct 22, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 33,280
Oct 21, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 32,942
Oct 20, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 36,740
Oct 19, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 34,657
Oct 18, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 36,799
Oct 17, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 37,659
Oct 16, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 37,712
Oct 15, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 37,803
Oct 14, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 36,649
Oct 13, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 36,715
Oct 12, 2025 $ 0.000289
+0.05%
$ 2.89 million $ 34,049
Oct 11, 2025 $ 0.000289
+0.15%
$ 2.89 million $ 30,514
Oct 10, 2025 $ 0.000288
-0.22%
$ 2.88 million $ 34,853
Oct 9, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 38,056
Oct 8, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 41,825
Oct 7, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 42,221
Oct 6, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 38,909
Oct 5, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 36,440
Oct 4, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 32,996
Oct 3, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 36,490
Oct 2, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 38,932
Oct 1, 2025 $ 0.000289
-0.07%
$ 2.89 million $ 36,400
Sep 30, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 34,586
Sep 29, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 38,453
Sep 28, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 35,683
Sep 27, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 37,977
Sep 26, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 35,058
Sep 25, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 32,098
Sep 24, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 30,403
Sep 23, 2025 $ 0.000289
+0.04%
$ 2.89 million $ 32,078