Destorage Historical Data

DS Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,796
May 9, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,918
May 9, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,977
May 9, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,855
May 9, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,916
May 9, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,082
May 9, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,100
May 8, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,200
May 8, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,227
May 8, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,280
May 8, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,259
May 8, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,317
May 8, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,375
May 8, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,301
May 8, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,311
May 8, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,430
May 8, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,649
May 8, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,715
May 8, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,815
May 8, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,738
May 8, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,691
May 8, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,657
May 8, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,705
May 8, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,632
May 8, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,596
May 8, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,535
May 8, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,570
May 8, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,530
May 8, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,512
May 8, 1 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,458
May 8, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,496
May 7, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,473
May 7, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,563
May 7, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,512
May 7, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,473
May 7, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,407
May 7, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,380
May 7, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,285
May 7, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,242
May 7, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,113
May 7, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,970
May 7, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,040
May 7, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,117
May 7, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,211
May 7, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,533
May 7, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,599
May 7, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,903
May 7, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,070
May 7, 6 AM $ 0.000289
+0.07%
$ 2.89 million $ 4,972
May 7, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,070