Destorage Historical Data

DS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,981
Mar 22, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,953
Mar 22, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,915
Mar 22, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,820
Mar 22, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,805
Mar 22, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,864
Mar 22, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,924
Mar 22, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,882
Mar 22, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,800
Mar 22, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,698
Mar 22, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,611
Mar 21, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,009
Mar 21, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,728
Mar 21, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,780
Mar 21, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,872
Mar 21, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,901
Mar 21, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,947
Mar 21, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,053
Mar 21, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,138
Mar 21, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,226
Mar 21, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,410
Mar 21, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,616
Mar 21, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,790
Mar 21, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,854
Mar 21, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,903
Mar 21, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,022
Mar 21, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,167
Mar 21, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,276
Mar 21, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,446
Mar 21, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,374
Mar 21, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,303
Mar 21, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,365
Mar 21, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,460
Mar 21, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,515
Mar 21, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,606
Mar 20, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,672
Mar 20, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,680
Mar 20, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,719
Mar 20, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,642
Mar 20, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,681
Mar 20, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,837
Mar 20, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,777
Mar 20, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,799
Mar 20, 3 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,943
Mar 20, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,112
Mar 20, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,103
Mar 20, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,381
Mar 20, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,483
Mar 20, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,447
Mar 20, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,536