Destorage Historical Data

DS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 9,349
Jan 22, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 9,465
Jan 22, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 9,639
Jan 21, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 9,759
Jan 21, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 10,035
Jan 21, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 10,476
Jan 21, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 10,590
Jan 21, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 10,317
Jan 21, 6 PM $ 0.000289
+0.05%
$ 2.89 million $ 9,714
Jan 21, 5 PM $ 0.000289
+0.04%
$ 2.89 million $ 9,665
Jan 21, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,455
Jan 21, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,910
Jan 21, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,030
Jan 21, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,199
Jan 21, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,084
Jan 21, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,697
Jan 21, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 8,755
Jan 21, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 8,928
Jan 21, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 9,032
Jan 21, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 9,308
Jan 21, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 9,340
Jan 21, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 10,078
Jan 21, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 10,356
Jan 21, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 10,360
Jan 21, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 10,322
Jan 21, 1 AM $ 0.000289
+0.05%
$ 2.89 million $ 10,265
Jan 21, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 10,039
Jan 20, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,746
Jan 20, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 9,588
Jan 20, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 9,117
Jan 20, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,107
Jan 20, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,779
Jan 20, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,703
Jan 20, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,400
Jan 20, 4 PM $ 0.000289
+0.06%
$ 2.89 million $ 7,909
Jan 20, 3 PM $ 0.000289
+0.04%
$ 2.89 million $ 7,705
Jan 20, 2 PM $ 0.000289
-0.09%
$ 2.89 million $ 6,883
Jan 20, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,269
Jan 20, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,008
Jan 20, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,087
Jan 20, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,161
Jan 20, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,198
Jan 20, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,085
Jan 20, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,763
Jan 20, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,613
Jan 20, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,159
Jan 20, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,943
Jan 20, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,070
Jan 20, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,158
Jan 20, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,275