Destorage Historical Data

DS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,158
Jan 20, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,275
Jan 20, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,704
Jan 19, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,401
Jan 19, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,903
Jan 19, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,780
Jan 19, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,766
Jan 19, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,642
Jan 19, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,751
Jan 19, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,845
Jan 19, 4 PM $ 0.000289
-0.05%
$ 2.89 million $ 7,792
Jan 19, 3 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,663
Jan 19, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,596
Jan 19, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,706
Jan 19, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,694
Jan 19, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,366
Jan 19, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,114
Jan 19, 9 AM $ 0.000289
-0.05%
$ 2.89 million $ 7,203
Jan 19, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,055
Jan 19, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,663
Jan 19, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,468
Jan 19, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,384
Jan 19, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,116
Jan 19, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,886
Jan 19, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,666
Jan 19, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,358
Jan 19, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,079
Jan 18, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,210
Jan 18, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,451
Jan 18, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,484
Jan 18, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,465
Jan 18, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,465
Jan 18, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,395
Jan 18, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,219
Jan 18, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,203
Jan 18, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,435
Jan 18, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,681
Jan 18, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,554
Jan 18, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,483
Jan 18, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,534
Jan 18, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,597
Jan 18, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,547
Jan 18, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,452
Jan 18, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,474
Jan 18, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,462
Jan 18, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,453
Jan 18, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,431
Jan 18, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,413
Jan 18, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,414
Jan 18, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,391