Destorage Historical Data

DS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,536
Mar 20, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,570
Mar 20, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,557
Mar 20, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,930
Mar 20, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,890
Mar 20, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,980
Mar 20, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,917
Mar 20, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,979
Mar 20, 1 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,064
Mar 20, 12 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,981
Mar 19, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,991
Mar 19, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,060
Mar 19, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,115
Mar 19, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,071
Mar 19, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,231
Mar 19, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,195
Mar 19, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,400
Mar 19, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,514
Mar 19, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,405
Mar 19, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,633
Mar 19, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,746
Mar 19, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,702
Mar 19, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,888
Mar 19, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,159
Mar 19, 9 AM $ 0.000289
+0.05%
$ 2.89 million $ 6,195
Mar 19, 8 AM $ 0.000289
-0.05%
$ 2.89 million $ 5,970
Mar 19, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,847
Mar 19, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,488
Mar 19, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,448
Mar 19, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,456
Mar 19, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,428
Mar 19, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,365
Mar 19, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,316
Mar 19, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,352
Mar 18, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,379
Mar 18, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,291
Mar 18, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,254
Mar 18, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,336
Mar 18, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,113
Mar 18, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,141
Mar 18, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,903
Mar 18, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,817
Mar 18, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,799
Mar 18, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,594
Mar 18, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,412
Mar 18, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,381
Mar 18, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,168
Mar 18, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,813
Mar 18, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,928
Mar 18, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,003