Destorage Historical Data

DS Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,070
May 7, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,097
May 7, 3 AM $ 0.000289
+0.05%
$ 2.89 million $ 5,020
May 7, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,089
May 7, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,011
May 7, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,089
May 6, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,093
May 6, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,113
May 6, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,275
May 6, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,353
May 6, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,358
May 6, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,351
May 6, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,301
May 6, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,235
May 6, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,216
May 6, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,174
May 6, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,069
May 6, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,265
May 6, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,164
May 6, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,975
May 6, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,750
May 6, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,471
May 6, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,316
May 6, 6 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,441
May 6, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,397
May 6, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,421
May 6, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,441
May 6, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,536
May 6, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,550
May 6, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,434
May 5, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,334
May 5, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,337
May 5, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,211
May 5, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,104
May 5, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,041
May 5, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,993
May 5, 5 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,113
May 5, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,278
May 5, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,316
May 5, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,761
May 5, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,986
May 5, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,634
May 5, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,594
May 5, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,590
May 5, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,310
May 5, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,316
May 5, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,411
May 5, 6 AM $ 0.000289
-0.05%
$ 2.89 million $ 5,281
May 5, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,392
May 5, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,389