Destorage Historical Data

DS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,391
Jan 18, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,326
Jan 17, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,316
Jan 17, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,356
Jan 17, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,386
Jan 17, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,509
Jan 17, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,633
Jan 17, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,692
Jan 17, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,794
Jan 17, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,983
Jan 17, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,096
Jan 17, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,510
Jan 17, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,718
Jan 17, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,784
Jan 17, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,796
Jan 17, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,764
Jan 17, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,910
Jan 17, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,948
Jan 17, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,050
Jan 17, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,175
Jan 17, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,270
Jan 17, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,619
Jan 17, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,788
Jan 17, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,837
Jan 17, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,923
Jan 17, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,018
Jan 16, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,026
Jan 16, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,098
Jan 16, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,165
Jan 16, 8 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,114
Jan 16, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,185
Jan 16, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,598
Jan 16, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,037
Jan 16, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,625
Jan 16, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,906
Jan 16, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,889
Jan 16, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,353
Jan 16, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,434
Jan 16, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,432
Jan 16, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,571
Jan 16, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 7,638
Jan 16, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 8,002
Jan 16, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,050
Jan 16, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,202
Jan 16, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,207
Jan 16, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,118
Jan 16, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,088
Jan 16, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,327
Jan 16, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,442
Jan 16, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,527