Destorage Historical Data

DS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,928
Mar 18, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,003
Mar 18, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,075
Mar 18, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,135
Mar 18, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,203
Mar 18, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,295
Mar 18, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,691
Mar 18, 2 AM $ 0.000289
-0.05%
$ 2.89 million $ 4,942
Mar 18, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,035
Mar 18, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,369
Mar 17, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,788
Mar 17, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,899
Mar 17, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,070
Mar 17, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,321
Mar 17, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,308
Mar 17, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,400
Mar 17, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,691
Mar 17, 4 PM $ 0.000289
+0.05%
$ 2.89 million $ 6,772
Mar 17, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,789
Mar 17, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,704
Mar 17, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,002
Mar 17, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,131
Mar 17, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,240
Mar 17, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,318
Mar 17, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,376
Mar 17, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,342
Mar 17, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,536
Mar 17, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,774
Mar 17, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,802
Mar 17, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,938
Mar 17, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,047
Mar 17, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 8,496
Mar 17, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,408
Mar 17, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,076
Mar 16, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,717
Mar 16, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,735
Mar 16, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,939
Mar 16, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,742
Mar 16, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,663
Mar 16, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,559
Mar 16, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,210
Mar 16, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 6,984
Mar 16, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,876
Mar 16, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,570
Mar 16, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,163
Mar 16, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,955
Mar 16, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,637
Mar 16, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,446
Mar 16, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,324
Mar 16, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,274