Destorage Historical Data

DS Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,291
May 3, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,294
May 3, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,311
May 3, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,275
May 2, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,258
May 2, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,270
May 2, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,227
May 2, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,175
May 2, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 1,328
May 2, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 1,395
May 2, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,448
May 2, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,521
May 2, 3 PM $ 0.000289
-0.04%
$ 2.89 million $ 1,619
May 2, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,805
May 2, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,105
May 2, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,497
May 2, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,826
May 2, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,310
May 2, 9 AM $ 0.000289
-0.05%
$ 2.89 million $ 3,468
May 2, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,542
May 2, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,650
May 2, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,745
May 2, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,849
May 2, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,841
May 2, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,833
May 2, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,052
May 2, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,058
May 2, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,098
May 1, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,099
May 1, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,201
May 1, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,159
May 1, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,170
May 1, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,111
May 1, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,098
May 1, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,057
May 1, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,048
May 1, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,973
May 1, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,893
May 1, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,715
May 1, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,497
May 1, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,389
May 1, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,062
May 1, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,935
May 1, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,951
May 1, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,888
May 1, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,876
May 1, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,843
May 1, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,903
May 1, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,869
May 1, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,699