Destorage Historical Data

DS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,274
Mar 16, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,021
Mar 16, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,726
Mar 16, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,563
Mar 16, 4 AM $ 0.000289
+0.06%
$ 2.89 million $ 4,288
Mar 16, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,880
Mar 16, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,108
Mar 16, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,179
Mar 16, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,074
Mar 15, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,019
Mar 15, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,699
Mar 15, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,329
Mar 15, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,260
Mar 15, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,236
Mar 15, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,168
Mar 15, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,100
Mar 15, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,062
Mar 15, 3 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,054
Mar 15, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,124
Mar 15, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,090
Mar 15, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 1,953
Mar 15, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 1,996
Mar 15, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,982
Mar 15, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,009
Mar 15, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,041
Mar 15, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,022
Mar 15, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,130
Mar 15, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,190
Mar 15, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,157
Mar 15, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,187
Mar 15, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,225
Mar 15, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,149
Mar 15, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,262
Mar 14, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,278
Mar 14, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,276
Mar 14, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,455
Mar 14, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,538
Mar 14, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,627
Mar 14, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,715
Mar 14, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,845
Mar 14, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,187
Mar 14, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,552
Mar 14, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,125
Mar 14, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,956
Mar 14, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 5,544
Mar 14, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,771
Mar 14, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,818
Mar 14, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,097
Mar 14, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,098
Mar 14, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,335