Destorage Historical Data

DS Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,699
May 1, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,724
May 1, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,722
Apr 30, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,772
Apr 30, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,753
Apr 30, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,786
Apr 30, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,799
Apr 30, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,834
Apr 30, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,893
Apr 30, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,210
Apr 30, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,288
Apr 30, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,392
Apr 30, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,549
Apr 30, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,573
Apr 30, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,649
Apr 30, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,685
Apr 30, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,657
Apr 30, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,758
Apr 30, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,808
Apr 30, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,827
Apr 30, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,924
Apr 30, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,900
Apr 30, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,950
Apr 30, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,984
Apr 30, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,088
Apr 30, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,085
Apr 30, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,070
Apr 29, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,013
Apr 29, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,991
Apr 29, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,974
Apr 29, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,883
Apr 29, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,926
Apr 29, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,825
Apr 29, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,499
Apr 29, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,441
Apr 29, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,327
Apr 29, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,167
Apr 29, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,179
Apr 29, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,234
Apr 29, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,128
Apr 29, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,183
Apr 29, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,035
Apr 29, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,938
Apr 29, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,011
Apr 29, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,012
Apr 29, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,015
Apr 29, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,033
Apr 29, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,917
Apr 29, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,811
Apr 29, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,865