Destorage Historical Data

DS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 9,974
Jan 14, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 9,883
Jan 13, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,597
Jan 13, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,013
Jan 13, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,559
Jan 13, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,186
Jan 13, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,720
Jan 13, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,620
Jan 13, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,819
Jan 13, 4 PM $ 0.000289
-0.07%
$ 2.89 million $ 7,062
Jan 13, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,782
Jan 13, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,570
Jan 13, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,775
Jan 13, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,200
Jan 13, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,180
Jan 13, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,215
Jan 13, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,243
Jan 13, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,072
Jan 13, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,334
Jan 13, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,190
Jan 13, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,190
Jan 13, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,866
Jan 13, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,964
Jan 13, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,218
Jan 13, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,607
Jan 13, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,830
Jan 12, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,078
Jan 12, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,127
Jan 12, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,153
Jan 12, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,104
Jan 12, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,139
Jan 12, 6 PM $ 0.000289
-0.05%
$ 2.89 million $ 6,953
Jan 12, 5 PM $ 0.000289
-0.05%
$ 2.89 million $ 6,776
Jan 12, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,433
Jan 12, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,114
Jan 12, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,827
Jan 12, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,368
Jan 12, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,243
Jan 12, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,293
Jan 12, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,121
Jan 12, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,028
Jan 12, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,924
Jan 12, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,495
Jan 12, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,308
Jan 12, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,229
Jan 12, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,213
Jan 12, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,059
Jan 12, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,732
Jan 12, 1 AM $ 0.00029
+0.02%
$ 2.9 million $ 3,267
Jan 12, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,862