Destorage Historical Data

DS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,862
Jan 11, 11 PM $ 0.00029
+0.01%
$ 2.9 million $ 2,639
Jan 11, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,378
Jan 11, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,342
Jan 11, 8 PM $ 0.00029
+0.03%
$ 2.9 million $ 2,298
Jan 11, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,173
Jan 11, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,112
Jan 11, 5 PM $ 0.00029
+0.05%
$ 2.9 million $ 2,114
Jan 11, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,052
Jan 11, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,808
Jan 11, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,610
Jan 11, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,598
Jan 11, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,517
Jan 11, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,490
Jan 11, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,521
Jan 11, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,542
Jan 11, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,541
Jan 11, 7 AM $ 0.000289
+0.05%
$ 2.89 million $ 1,576
Jan 11, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,613
Jan 11, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,595
Jan 11, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,607
Jan 11, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,637
Jan 11, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,671
Jan 11, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,666
Jan 11, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,696
Jan 10, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,717
Jan 10, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,735
Jan 10, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 1,779
Jan 10, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,868
Jan 10, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,980
Jan 10, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,192
Jan 10, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,421
Jan 10, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,608
Jan 10, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,983
Jan 10, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,104
Jan 10, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,356
Jan 10, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,615
Jan 10, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,801
Jan 10, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,904
Jan 10, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,970
Jan 10, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,020
Jan 10, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,411
Jan 10, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,474
Jan 10, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,493
Jan 10, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,598
Jan 10, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,622
Jan 10, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,683
Jan 10, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,889
Jan 10, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,194
Jan 9, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,224